時価総額 $2.79T
-0.1%
ボリューム24h $285.23B
-3.92%
BTC % 55.85%
0.1%
ETH % 10.02%
-1.19%
硬貨
34.525
+5
取引所
885
最後の更新
52 秒 前
Rubies (RBIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| Apr-22 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| Apr-21 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| Apr-20 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| Apr-19 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| Apr-18 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| Apr-17 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| Apr-16 2026 | $0.00373346 | $0.0037163 | $0.0037533 | $0.00372757 | - | - |
| Apr-15 2026 | $0.00373567 | $0.00357178 | $0.00374959 | $0.00357178 | $2 | - |
| Apr-14 2026 | $0.00357178 | $0.00357178 | $0.00357178 | $0.00357178 | - | - |
| Apr-13 2026 | $0.00357178 | $0.00357178 | $0.00357178 | $0.00357178 | - | - |
| Apr-12 2026 | $0.00357178 | $0.00357178 | $0.00357178 | $0.00357178 | - | - |
| Apr-11 2026 | $0.00357178 | $0.00357178 | $0.00357178 | $0.00357178 | - | - |
| Apr-10 2026 | $0.00357178 | $0.00357178 | $0.00357178 | $0.00357178 | - | - |
| Apr-09 2026 | $0.00357178 | $0.00353171 | $0.00357257 | $0.00354792 | - | - |