Market Cap $2.79T
2.31%
Volume 24h $207.74B
-11.58%
BTC % 49.82%
0.34%
ETH % 15.35%
-0.58%
Coins
26.156
+26
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00415399 | $0.00410523 | $0.00427625 | $0.00420284 | - | - |
Mar-26 2024 | $0.004212 | $0.00418228 | $0.00426576 | $0.00419437 | - | - |
Mar-25 2024 | $0.00422275 | $0.00399354 | $0.00425026 | $0.00401233 | - | - |
Mar-24 2024 | $0.00404804 | $0.00320287 | $0.00404804 | $0.0032148 | $2 | - |
Mar-23 2024 | $0.00323732 | $0.00317871 | $0.00327723 | $0.00318477 | - | - |
Mar-22 2024 | $0.00316656 | $0.00313373 | $0.00332125 | $0.00329423 | - | - |
Mar-21 2024 | $0.00327415 | $0.00325322 | $0.00339471 | $0.00339405 | - | - |
Mar-20 2024 | $0.00339071 | $0.00306715 | $0.00339071 | $0.00313201 | - | - |
Mar-19 2024 | $0.00309901 | $0.00309901 | $0.00339949 | $0.00339949 | - | - |
Mar-18 2024 | $0.00339649 | $0.00333946 | $0.00342485 | $0.00339864 | - | - |
Mar-17 2024 | $0.00341304 | $0.00325191 | $0.00342467 | $0.00329619 | - | - |
Mar-16 2024 | $0.00324335 | $0.00324335 | $0.00349403 | $0.00349403 | - | - |
Mar-15 2024 | $0.00344674 | $0.00332973 | $0.00359324 | $0.00356997 | - | - |
Mar-14 2024 | $0.00358097 | $0.00348671 | $0.00367742 | $0.00365713 | - | - |
Mar-13 2024 | $0.00365398 | $0.00360653 | $0.00577375 | $0.00570829 | $9 | - |