Cap Mercado $2.79T 0.89%
Volumen 24h $241.53B 14.23%
BTC % 49.79% 0.22%
ETH % 15.41% -0.58%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 54 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00415399 $0.00410523 $0.00427625 $0.00420284 - -
Mar-26 2024 $0.004212 $0.00418228 $0.00426576 $0.00419437 - -
Mar-25 2024 $0.00422275 $0.00399354 $0.00425026 $0.00401233 - -
Mar-24 2024 $0.00404804 $0.00320287 $0.00404804 $0.0032148 $2 -
Mar-23 2024 $0.00323732 $0.00317871 $0.00327723 $0.00318477 - -
Mar-22 2024 $0.00316656 $0.00313373 $0.00332125 $0.00329423 - -
Mar-21 2024 $0.00327415 $0.00325322 $0.00339471 $0.00339405 - -
Mar-20 2024 $0.00339071 $0.00306715 $0.00339071 $0.00313201 - -
Mar-19 2024 $0.00309901 $0.00309901 $0.00339949 $0.00339949 - -
Mar-18 2024 $0.00339649 $0.00333946 $0.00342485 $0.00339864 - -
Mar-17 2024 $0.00341304 $0.00325191 $0.00342467 $0.00329619 - -
Mar-16 2024 $0.00324335 $0.00324335 $0.00349403 $0.00349403 - -
Mar-15 2024 $0.00344674 $0.00332973 $0.00359324 $0.00356997 - -
Mar-14 2024 $0.00358097 $0.00348671 $0.00367742 $0.00365713 - -
Mar-13 2024 $0.00365398 $0.00360653 $0.00577375 $0.00570829 $9 -

Análisis de precios históricos y de mercado de Rubies (RBIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2950 días, desde el día 29-02-2016.