Cap Mercado $2.88T
2.47%
Volumen 24h $200.77B
10.68%
BTC % 56.74%
0.52%
ETH % 9.66%
-0.1%
Monedas
34.630
+5
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Rubies (RBIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| May-12 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| May-11 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| May-10 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| May-09 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| May-08 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| May-07 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| May-06 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| May-05 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| May-04 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| May-03 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| May-02 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| May-01 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| Apr-30 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| Apr-29 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |