Рыночная кепка $2.48T
-0.32%
Объем 24h $113.08B
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Монеты
26.863
+4
Биржи
885
Последнее обновление
5 секунд тому назад
Rubies (RBIES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00318793 | $0.00317833 | $0.0032331 | $0.00322306 | - | - |
| Apr-25 2024 | $0.00322969 | $0.00314325 | $0.00325211 | $0.00321876 | - | - |
| Apr-24 2024 | $0.00321172 | $0.00318154 | $0.00334248 | $0.00332565 | - | - |
| Apr-23 2024 | $0.00331488 | $0.00330177 | $0.00335407 | $0.00334103 | - | - |
| Apr-22 2024 | $0.0033578 | $0.003235 | $0.0033578 | $0.00325543 | - | - |
| Apr-21 2024 | $0.00324754 | $0.00322584 | $0.00327858 | $0.00324516 | - | - |
| Apr-20 2024 | $0.00324502 | $0.00317314 | $0.00326787 | $0.00317437 | - | - |
| Apr-19 2024 | $0.00318026 | $0.0030044 | $0.00327232 | $0.00315653 | - | - |
| Apr-18 2024 | $0.00318019 | $0.0030463 | $0.00319037 | $0.00305446 | - | - |
| Apr-17 2024 | $0.00306891 | $0.00303131 | $0.00321771 | $0.00318954 | - | - |
| Apr-16 2024 | $0.00319347 | $0.00308678 | $0.00319347 | $0.0031718 | - | - |
| Apr-15 2024 | $0.00317238 | $0.00314113 | $0.00333086 | $0.00327778 | - | - |
| Apr-14 2024 | $0.00328583 | $0.00313817 | $0.00328583 | $0.00317522 | - | - |
| Apr-13 2024 | $0.00326851 | $0.0031089 | $0.00406525 | $0.00401899 | $3 | - |
| Apr-12 2024 | $0.00401256 | $0.00400689 | $0.00426022 | $0.00421498 | - | - |