Cap Mercato $2.34T
-0.37%
Volume 24o $117.94B
-53.58%
BTC % 53.18%
-0.3%
ETH % 13.14%
0.98%
Monete
28.817
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Rubies (RBIES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00315422 | $0.00312845 | $0.00320002 | $0.00314262 | - | - |
| Sep-19 2024 | $0.00315291 | $0.0030973 | $0.00317726 | $0.00310891 | - | - |
| Sep-18 2024 | $0.00304897 | $0.00296801 | $0.00304897 | $0.00300287 | - | - |
| Sep-17 2024 | $0.00300764 | $0.00289021 | $0.00306454 | $0.00291393 | - | - |
| Sep-16 2024 | $0.00291012 | $0.00287888 | $0.0029497 | $0.00294457 | - | - |
| Sep-15 2024 | $0.00295861 | $0.00295861 | $0.00301338 | $0.00300098 | - | - |
| Sep-14 2024 | $0.0030008 | $0.00298463 | $0.0030318 | $0.0030318 | - | - |
| Sep-13 2024 | $0.00302084 | $0.00289424 | $0.00302711 | $0.00290555 | - | - |
| Sep-12 2024 | $0.00290357 | $0.00287738 | $0.00292081 | $0.00287738 | - | - |
| Sep-11 2024 | $0.00287184 | $0.00278742 | $0.00289748 | $0.00287599 | - | - |
| Sep-10 2024 | $0.00288426 | $0.00283073 | $0.00289228 | $0.00284029 | - | - |
| Sep-09 2024 | $0.00286155 | $0.0027381 | $0.00288665 | $0.0027593 | - | - |
| Sep-08 2024 | $0.00273521 | $0.00269175 | $0.00275277 | $0.00270562 | - | - |
| Sep-07 2024 | $0.00270034 | $0.00269166 | $0.00273829 | $0.00269486 | - | - |
| Sep-06 2024 | $0.00268677 | $0.00266387 | $0.0028459 | $0.00281389 | - | - |