Cap Mercato $2.89T
2.74%
Volume 24o $202.11B
11.28%
BTC % 56.73%
0.51%
ETH % 9.66%
-0.1%
Monete
34.630
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Rubies (RBIES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| May-12 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| May-11 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| May-10 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| May-09 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| May-08 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| May-07 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| May-06 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| May-05 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| May-04 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| May-03 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| May-02 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| May-01 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| Apr-30 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| Apr-29 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |