Cap Mercato $2.50T
3.91%
Volume 24o $187.91B
25.14%
BTC % 52.02%
0.98%
ETH % 14.31%
-1.81%
Monete
27.175
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-15 2024 | $0.00331272 | $0.00308091 | $0.00331272 | $0.00308091 | - | - |
May-14 2024 | $0.00307693 | $0.00306164 | $0.00314775 | $0.00314417 | - | - |
May-13 2024 | $0.00314187 | $0.00303902 | $0.00315995 | $0.00307606 | - | - |
May-12 2024 | $0.0030682 | $0.00303954 | $0.00308688 | $0.00304711 | - | - |
May-11 2024 | $0.00304695 | $0.0030295 | $0.00306273 | $0.00304504 | - | - |
May-10 2024 | $0.00304599 | $0.00301416 | $0.00316583 | $0.00314377 | - | - |
May-09 2024 | $0.00314842 | $0.00304682 | $0.00314842 | $0.00306165 | - | - |
May-08 2024 | $0.00304651 | $0.00304651 | $0.00314624 | $0.00312602 | - | - |
May-07 2024 | $0.00311501 | $0.00311501 | $0.00321281 | $0.00314869 | - | - |
May-06 2024 | $0.00316485 | $0.0031507 | $0.00326046 | $0.00321092 | - | - |
May-05 2024 | $0.00319931 | $0.00316158 | $0.00322319 | $0.00320021 | - | - |
May-04 2024 | $0.00319374 | $0.00313645 | $0.0032119 | $0.0031464 | - | - |
May-03 2024 | $0.00315294 | $0.00295276 | $0.00315294 | $0.00295276 | - | - |
May-02 2024 | $0.00296367 | $0.00286797 | $0.00296496 | $0.00291046 | - | - |
May-01 2024 | $0.00289738 | $0.00283819 | $0.00302353 | $0.00302353 | - | - |