시가총액 $2.89T
2.74%
볼륨 24시간 $202.11B
11.28%
BTC % 56.73%
0.51%
ETH % 9.66%
-0.1%
코인
34.630
+5
거래소
885
마지막 업데이트
2 의사록 전에
Rubies (RBIES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| May-12 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| May-11 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| May-10 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| May-09 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| May-08 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| May-07 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| May-06 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| May-05 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| May-04 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| May-03 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| May-02 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| May-01 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| Apr-30 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| Apr-29 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |