시가총액 $2.79T
-0.1%
볼륨 24시간 $285.23B
-3.92%
BTC % 55.85%
0.1%
ETH % 10.02%
-1.19%
코인
34.525
+5
거래소
885
마지막 업데이트
16 초 전에
Rubies (RBIES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| Apr-22 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| Apr-21 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| Apr-20 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| Apr-19 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| Apr-18 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| Apr-17 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| Apr-16 2026 | $0.00373346 | $0.0037163 | $0.0037533 | $0.00372757 | - | - |
| Apr-15 2026 | $0.00373567 | $0.00357178 | $0.00374959 | $0.00357178 | $2 | - |
| Apr-14 2026 | $0.00357178 | $0.00357178 | $0.00357178 | $0.00357178 | - | - |
| Apr-13 2026 | $0.00357178 | $0.00357178 | $0.00357178 | $0.00357178 | - | - |
| Apr-12 2026 | $0.00357178 | $0.00357178 | $0.00357178 | $0.00357178 | - | - |
| Apr-11 2026 | $0.00357178 | $0.00357178 | $0.00357178 | $0.00357178 | - | - |
| Apr-10 2026 | $0.00357178 | $0.00357178 | $0.00357178 | $0.00357178 | - | - |
| Apr-09 2026 | $0.00357178 | $0.00353171 | $0.00357257 | $0.00354792 | - | - |