Cap Mercado $2.69T
-2.38%
Volume 24h $243.17B
-4.05%
BTC % 54.99%
0.09%
ETH % 10.13%
-1.48%
Moedas
34.501
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Etarn (ETAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00082816 | $0.00082611 | $0.00082955 | $0.00082739 | $133,401 | $69,713 |
| Apr-17 2026 | $0.00082838 | $0.00082506 | $0.00083267 | $0.00082707 | $135,272 | $69,732 |
| Apr-16 2026 | $0.00082746 | $0.00081936 | $0.00082754 | $0.00082444 | $117,599 | $69,654 |
| Apr-15 2026 | $0.00082751 | $0.00081749 | $0.00082804 | $0.00082325 | $168,153 | $69,659 |
| Apr-14 2026 | $0.00083397 | $0.00082343 | $0.00085649 | $0.00085649 | $96,883 | $70,203 |
| Apr-13 2026 | $0.0008572 | $0.00084583 | $0.00085743 | $0.00084661 | $118,270 | $72,158 |
| Apr-12 2026 | $0.00084707 | $0.00084672 | $0.00086288 | $0.00085381 | $132,701 | $71,305 |
| Apr-11 2026 | $0.00085429 | $0.00085137 | $0.00085897 | $0.00085618 | $113,798 | $71,913 |
| Apr-10 2026 | $0.00086095 | $0.0008414 | $0.00086173 | $0.00084265 | $88,132 | $72,474 |
| Apr-09 2026 | $0.0008432 | $0.00084049 | $0.00084363 | $0.00084335 | $134,877 | $70,980 |
| Apr-08 2026 | $0.00084088 | $0.00083718 | $0.00085184 | $0.0008383 | $165,084 | $70,784 |
| Apr-07 2026 | $0.00083892 | $0.00083725 | $0.00084162 | $0.00083951 | $169,698 | $70,619 |
| Apr-06 2026 | $0.00082549 | $0.00082549 | $0.00093194 | $0.00093194 | $154,767 | $69,489 |
| Apr-05 2026 | $0.00093734 | $0.0009269 | $0.00094277 | $0.0009269 | $136,929 | $78,904 |
| Apr-04 2026 | $0.00092691 | $0.00090523 | $0.00101197 | $0.00100684 | $115,464 | $78,026 |