Market Cap $2.90T
0.89%
Volume 24h $211.42B
44.39%
BTC % 56.65%
0.24%
ETH % 9.74%
-0.71%
Coins
34.609
+2
Exchanges
885
Last update
3 Minutes ago
Etarn (ETAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00048541 | $0.00048003 | $0.00049286 | $0.00048624 | $202,346 | $40,862 |
| May-09 2026 | $0.00049276 | $0.00049095 | $0.00049545 | $0.00049325 | $216,293 | $41,480 |
| May-08 2026 | $0.00049301 | $0.00049113 | $0.00049726 | $0.00049283 | $197,553 | $41,501 |
| May-07 2026 | $0.00049324 | $0.00048061 | $0.00049324 | $0.00048061 | $174,397 | $41,521 |
| May-06 2026 | $0.0004812 | $0.0004812 | $0.00051407 | $0.00051407 | $140,808 | $40,507 |
| May-05 2026 | $0.00051241 | $0.00049567 | $0.00051877 | $0.00051662 | $134,434 | $43,135 |
| May-04 2026 | $0.00051506 | $0.00051274 | $0.00053218 | $0.0005244 | $148,473 | $43,357 |
| May-03 2026 | $0.00052387 | $0.00052304 | $0.00052809 | $0.00052711 | $132,102 | $44,099 |
| May-02 2026 | $0.00052839 | $0.00052717 | $0.00053855 | $0.00053585 | $139,256 | $44,480 |
| May-01 2026 | $0.00053424 | $0.00053192 | $0.0005367 | $0.00053352 | $148,885 | $44,972 |
| Apr-30 2026 | $0.00053432 | $0.00053103 | $0.0005354 | $0.00053469 | $136,598 | $44,978 |
| Apr-29 2026 | $0.00053457 | $0.00053261 | $0.0005371 | $0.00053652 | $143,917 | $45,000 |
| Apr-28 2026 | $0.00053631 | $0.00053256 | $0.00053631 | $0.00053484 | $152,520 | $45,146 |
| Apr-27 2026 | $0.00053189 | $0.00053054 | $0.00053788 | $0.00053524 | $126,188 | $44,774 |
| Apr-26 2026 | $0.00053416 | $0.00053227 | $0.00053588 | $0.00053534 | $154,959 | $44,965 |