시가총액 $2.07T
0.38%
볼륨 24시간 $77.63B
43.43%
BTC % 57.9583%
-0.07%
ETH % 9.23167%
0.37%
코인
34.665
거래소
204
실시간
Etarn (ETAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Etarn (ETAN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 270 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0001891 | $0.000174 | $0.0001915 | $0.00019 | $68,492 | $15,918 |
| Jun-27 2026 | $0.0001903 | $0.000187 | $0.0001926 | $0.0001901 | $68,897 | $16,019 |
| Jun-26 2026 | $0.0001902 | $0.0001759 | $0.0001912 | $0.0001894 | $65,637 | $16,011 |
| Jun-25 2026 | $0.0001897 | $0.0001843 | $0.0001961 | $0.0001932 | $62,752 | $15,969 |
| Jun-24 2026 | $0.0001931 | $0.0001876 | $0.0001994 | $0.0001986 | $62,855 | $16,255 |
| Jun-23 2026 | $0.0001987 | $0.0001914 | $0.0002033 | $0.0002026 | $66,838 | $16,726 |
| Jun-22 2026 | $0.0002026 | $0.0002004 | $0.0002074 | $0.0002004 | $57,394 | $17,055 |
| Jun-21 2026 | $0.0002005 | $0.0001932 | $0.0002043 | $0.0002036 | $66,132 | $16,878 |
| Jun-20 2026 | $0.0002036 | $0.0001941 | $0.0002252 | $0.0002011 | $66,280 | $17,139 |
| Jun-19 2026 | $0.0002004 | $0.0001732 | $0.0002311 | $0.0001955 | $67,042 | $16,869 |
| Jun-18 2026 | $0.0001955 | $0.000182 | $0.000237 | $0.0001952 | $65,407 | $16,457 |
| Jun-17 2026 | $0.0001957 | $0.0001757 | $0.0002341 | $0.000214 | $61,242 | $16,474 |
| Jun-16 2026 | $0.000214 | $0.000212 | $0.000214 | $0.000212 | $60,088 | $18,014 |
| Jun-15 2026 | $0.000212 | $0.000212 | $0.000232 | $0.00023 | $54,154 | $17,846 |
| Jun-14 2026 | $0.000231 | $0.000223 | $0.000232 | $0.00023 | $59,982 | $19,445 |