Cap Mercado $2.48T
-4.6%
Volume 24h $170.98B
13.67%
BTC % 50.49%
-0.04%
ETH % 15.4%
-0.06%
Moedas
26.834
+42
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-14 2022 | $0.017057 | $0.017057 | $0.017057 | $0.017057 | - | $160,961 |
Oct-13 2022 | $0.017057 | $0.017057 | $0.017057 | $0.017057 | - | $160,961 |
Oct-12 2022 | $0.017057 | $0.017057 | $0.017057 | $0.017057 | - | $160,961 |
Oct-11 2022 | $0.017057 | $0.017057 | $0.017057 | $0.017057 | - | $160,961 |
Oct-10 2022 | $0.017057 | $0.017057 | $0.017057 | $0.017057 | - | $160,961 |
Oct-09 2022 | $0.017057 | $0.017057 | $0.017057 | $0.017057 | - | $160,961 |
Oct-08 2022 | $0.017057 | $0.017018 | $0.017159 | $0.017095 | - | $160,961 |
Oct-07 2022 | $0.017088 | $0.016681 | $0.017416 | $0.016681 | $37 | $161,255 |
Oct-06 2022 | $0.016681 | $0.016681 | $0.016681 | $0.016681 | - | $157,420 |
Oct-05 2022 | $0.016681 | $0.016681 | $0.016681 | $0.016681 | - | $157,420 |
Oct-04 2022 | $0.016681 | $0.016681 | $0.016681 | $0.016681 | - | $157,420 |
Oct-03 2022 | $0.016681 | $0.016681 | $0.016681 | $0.016681 | - | $157,420 |
Oct-02 2022 | $0.016681 | $0.016567 | $0.016929 | $0.016858 | - | $157,420 |
Oct-01 2022 | $0.016853 | $0.01677 | $0.017239 | $0.017175 | $7 | $159,043 |
Sep-30 2022 | $0.017178 | $0.017049 | $0.017711 | $0.017084 | $6 | $162,106 |