Cap Mercado $2.79T
2.28%
Volumen 24h $207.96B
-11.47%
BTC % 49.81%
0.32%
ETH % 15.34%
-0.65%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-14 2022 | $0.017057 | $0.017057 | $0.017057 | $0.017057 | - | $160,961 |
Oct-13 2022 | $0.017057 | $0.017057 | $0.017057 | $0.017057 | - | $160,961 |
Oct-12 2022 | $0.017057 | $0.017057 | $0.017057 | $0.017057 | - | $160,961 |
Oct-11 2022 | $0.017057 | $0.017057 | $0.017057 | $0.017057 | - | $160,961 |
Oct-10 2022 | $0.017057 | $0.017057 | $0.017057 | $0.017057 | - | $160,961 |
Oct-09 2022 | $0.017057 | $0.017057 | $0.017057 | $0.017057 | - | $160,961 |
Oct-08 2022 | $0.017057 | $0.017018 | $0.017159 | $0.017095 | - | $160,961 |
Oct-07 2022 | $0.017088 | $0.016681 | $0.017416 | $0.016681 | $37 | $161,255 |
Oct-06 2022 | $0.016681 | $0.016681 | $0.016681 | $0.016681 | - | $157,420 |
Oct-05 2022 | $0.016681 | $0.016681 | $0.016681 | $0.016681 | - | $157,420 |
Oct-04 2022 | $0.016681 | $0.016681 | $0.016681 | $0.016681 | - | $157,420 |
Oct-03 2022 | $0.016681 | $0.016681 | $0.016681 | $0.016681 | - | $157,420 |
Oct-02 2022 | $0.016681 | $0.016567 | $0.016929 | $0.016858 | - | $157,420 |
Oct-01 2022 | $0.016853 | $0.01677 | $0.017239 | $0.017175 | $7 | $159,043 |
Sep-30 2022 | $0.017178 | $0.017049 | $0.017711 | $0.017084 | $6 | $162,106 |