Cap Mercado $2.79T 2.28%
Volumen 24h $207.96B -11.47%
BTC % 49.81% 0.32%
ETH % 15.34% -0.65%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-14 2022 $0.017057 $0.017057 $0.017057 $0.017057 - $160,961
Oct-13 2022 $0.017057 $0.017057 $0.017057 $0.017057 - $160,961
Oct-12 2022 $0.017057 $0.017057 $0.017057 $0.017057 - $160,961
Oct-11 2022 $0.017057 $0.017057 $0.017057 $0.017057 - $160,961
Oct-10 2022 $0.017057 $0.017057 $0.017057 $0.017057 - $160,961
Oct-09 2022 $0.017057 $0.017057 $0.017057 $0.017057 - $160,961
Oct-08 2022 $0.017057 $0.017018 $0.017159 $0.017095 - $160,961
Oct-07 2022 $0.017088 $0.016681 $0.017416 $0.016681 $37 $161,255
Oct-06 2022 $0.016681 $0.016681 $0.016681 $0.016681 - $157,420
Oct-05 2022 $0.016681 $0.016681 $0.016681 $0.016681 - $157,420
Oct-04 2022 $0.016681 $0.016681 $0.016681 $0.016681 - $157,420
Oct-03 2022 $0.016681 $0.016681 $0.016681 $0.016681 - $157,420
Oct-02 2022 $0.016681 $0.016567 $0.016929 $0.016858 - $157,420
Oct-01 2022 $0.016853 $0.01677 $0.017239 $0.017175 $7 $159,043
Sep-30 2022 $0.017178 $0.017049 $0.017711 $0.017084 $6 $162,106

Análisis de precios históricos y de mercado de reflect.finance (RFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 691 días, desde el día 07-05-2022.