Cap Mercato $2.50T 2.79%
Volume 24o $107.06B -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
reflect.finance RFI

Prezzo storico di reflect.finance (RFI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-14 2022 $0.017057 $0.017057 $0.017057 $0.017057 - $160,961
Oct-13 2022 $0.017057 $0.017057 $0.017057 $0.017057 - $160,961
Oct-12 2022 $0.017057 $0.017057 $0.017057 $0.017057 - $160,961
Oct-11 2022 $0.017057 $0.017057 $0.017057 $0.017057 - $160,961
Oct-10 2022 $0.017057 $0.017057 $0.017057 $0.017057 - $160,961
Oct-09 2022 $0.017057 $0.017057 $0.017057 $0.017057 - $160,961
Oct-08 2022 $0.017057 $0.017018 $0.017159 $0.017095 - $160,961
Oct-07 2022 $0.017088 $0.016681 $0.017416 $0.016681 $37 $161,255
Oct-06 2022 $0.016681 $0.016681 $0.016681 $0.016681 - $157,420
Oct-05 2022 $0.016681 $0.016681 $0.016681 $0.016681 - $157,420
Oct-04 2022 $0.016681 $0.016681 $0.016681 $0.016681 - $157,420
Oct-03 2022 $0.016681 $0.016681 $0.016681 $0.016681 - $157,420
Oct-02 2022 $0.016681 $0.016567 $0.016929 $0.016858 - $157,420
Oct-01 2022 $0.016853 $0.01677 $0.017239 $0.017175 $7 $159,043
Sep-30 2022 $0.017178 $0.017049 $0.017711 $0.017084 $6 $162,106

Analisi storica e di mercato del prezzo di reflect.finance (RFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 691 giorni, dal giorno 07-06-2022.