Cap Mercado $2.79T 2.34%
Volume 24h $205.66B -12.45%
BTC % 49.84% 0.32%
ETH % 15.3% -0.71%
Moedas 26.156 +25
Trocas 885
Última atualização 8 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-16 2022 $0.00110394 $0.00110394 $0.00110394 $0.00110394 - $18,451
Nov-15 2022 $0.00110394 $0.00110394 $0.00110394 $0.00110394 - $18,451
Nov-14 2022 $0.00110394 $0.00110394 $0.00110394 $0.00110394 - $18,451
Nov-13 2022 $0.00110394 $0.00110394 $0.00110394 $0.00110394 - $18,451
Nov-12 2022 $0.00110394 $0.00110394 $0.00110394 $0.00110394 - $18,451
Nov-11 2022 $0.00110394 $0.00110394 $0.00110394 $0.00110394 - $18,451
Nov-10 2022 $0.00110394 $0.00110394 $0.00110394 $0.00110394 - $18,451
Nov-09 2022 $0.00110394 $0.0002374 $0.00223085 $0.00222525 - $18,451
Nov-08 2022 $0.00222493 $0.00211242 $0.00247975 $0.00247208 - $37,188
Nov-07 2022 $0.00247233 $0.00245879 $0.00252638 $0.00251095 - $41,323
Nov-06 2022 $0.00251117 $0.00251042 $0.00256144 $0.0025542 - $41,972
Nov-05 2022 $0.00255392 $0.00253169 $0.00257362 $0.00253737 - $42,686
Nov-04 2022 $0.00253766 $0.00242256 $0.00254514 $0.00242505 - $42,415
Nov-03 2022 $0.00242519 $0.00241034 $0.00244585 $0.00241952 - $40,535
Nov-02 2022 $0.00241914 $0.00241045 $0.00248913 $0.00245795 - $40,434

Análise histórica e de mercado do preço de Social (SCL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1884 dias, a partir do dia 30-01-2019.