時価総額 $2.14T
-2.86%
ボリューム24h $135.40B
-5.78%
BTC % 58.291%
1%
ETH % 9.35309%
-3.55%
硬貨
34.665
取引所
204
ライブ
Social (SCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
Social (SCL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,884 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $0.00110394 | $0.00110394 | $0.00110394 | $0.00110394 | - | $18,451 |
| Nov-15 2022 | $0.00110394 | $0.00110394 | $0.00110394 | $0.00110394 | - | $18,451 |
| Nov-14 2022 | $0.00110394 | $0.00110394 | $0.00110394 | $0.00110394 | - | $18,451 |
| Nov-13 2022 | $0.00110394 | $0.00110394 | $0.00110394 | $0.00110394 | - | $18,451 |
| Nov-12 2022 | $0.00110394 | $0.00110394 | $0.00110394 | $0.00110394 | - | $18,451 |
| Nov-11 2022 | $0.00110394 | $0.00110394 | $0.00110394 | $0.00110394 | - | $18,451 |
| Nov-10 2022 | $0.00110394 | $0.00110394 | $0.00110394 | $0.00110394 | - | $18,451 |
| Nov-09 2022 | $0.00110394 | $0.0002374 | $0.00223085 | $0.00222525 | - | $18,451 |
| Nov-08 2022 | $0.00222493 | $0.00211242 | $0.00247975 | $0.00247208 | - | $37,188 |
| Nov-07 2022 | $0.00247233 | $0.00245879 | $0.00252638 | $0.00251095 | - | $41,323 |
| Nov-06 2022 | $0.00251117 | $0.00251042 | $0.00256144 | $0.0025542 | - | $41,972 |
| Nov-05 2022 | $0.00255392 | $0.00253169 | $0.00257362 | $0.00253737 | - | $42,686 |
| Nov-04 2022 | $0.00253766 | $0.00242256 | $0.00254514 | $0.00242505 | - | $42,415 |
| Nov-03 2022 | $0.00242519 | $0.00241034 | $0.00244585 | $0.00241952 | - | $40,535 |
| Nov-02 2022 | $0.00241914 | $0.00241045 | $0.00248913 | $0.00245795 | - | $40,434 |