Cap Mercado $2.47T
-0.26%
Volume 24h $138.64B
-28.88%
BTC % 50.73%
0.37%
ETH % 15.43%
0.06%
Moedas
26.859
+25
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-24 2022 | $0.097473 | $0.097473 | $0.097473 | $0.097473 | - | $47,500 |
Dec-23 2022 | $0.097473 | $0.097473 | $0.097473 | $0.097473 | - | $47,500 |
Dec-22 2022 | $0.097473 | $0.097473 | $0.097473 | $0.097473 | - | $47,500 |
Dec-21 2022 | $0.097473 | $0.097473 | $0.097473 | $0.097473 | - | $47,500 |
Dec-20 2022 | $0.097473 | $0.097473 | $0.097473 | $0.097473 | - | $47,500 |
Dec-19 2022 | $0.097473 | $0.097473 | $0.097473 | $0.097473 | - | $47,500 |
Dec-18 2022 | $0.097473 | $0.096673 | $0.098528 | $0.097872 | - | $47,500 |
Dec-17 2022 | $0.097851 | $0.096657 | $0.100402 | $0.09893 | $28 | $47,684 |
Dec-16 2022 | $0.098977 | $0.098189 | $0.111556 | $0.111556 | $484 | $48,233 |
Dec-15 2022 | $0.111556 | $0.110894 | $0.113251 | $0.113048 | - | $54,362 |
Dec-14 2022 | $0.112948 | $0.112574 | $0.116477 | $0.113906 | $264 | $55,041 |
Dec-13 2022 | $0.113868 | $0.111487 | $0.114016 | $0.111487 | $339 | $55,489 |
Dec-12 2022 | $0.111487 | $0.111487 | $0.111487 | $0.111487 | - | $54,329 |
Dec-11 2022 | $0.111487 | $0.111487 | $0.111487 | $0.111487 | - | $54,329 |
Dec-10 2022 | $0.111487 | $0.111019 | $0.111669 | $0.111187 | - | $54,329 |