時価総額 $2.07T
-0.05%
ボリューム24h $76.70B
43.92%
BTC % 58.0218%
-0.06%
ETH % 9.20155%
-0.13%
硬貨
34.665
取引所
204
ライブ
Font (FONT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Font (FONT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 668 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2022 | $0.097473 | $0.097473 | $0.097473 | $0.097473 | - | $47,500 |
| Dec-23 2022 | $0.097473 | $0.097473 | $0.097473 | $0.097473 | - | $47,500 |
| Dec-22 2022 | $0.097473 | $0.097473 | $0.097473 | $0.097473 | - | $47,500 |
| Dec-21 2022 | $0.097473 | $0.097473 | $0.097473 | $0.097473 | - | $47,500 |
| Dec-20 2022 | $0.097473 | $0.097473 | $0.097473 | $0.097473 | - | $47,500 |
| Dec-19 2022 | $0.097473 | $0.097473 | $0.097473 | $0.097473 | - | $47,500 |
| Dec-18 2022 | $0.097473 | $0.096673 | $0.098528 | $0.097872 | - | $47,500 |
| Dec-17 2022 | $0.097851 | $0.096657 | $0.100402 | $0.09893 | $28 | $47,684 |
| Dec-16 2022 | $0.098977 | $0.098189 | $0.111556 | $0.111556 | $484 | $48,233 |
| Dec-15 2022 | $0.111556 | $0.110894 | $0.113251 | $0.113048 | - | $54,362 |
| Dec-14 2022 | $0.112948 | $0.112574 | $0.116477 | $0.113906 | $264 | $55,041 |
| Dec-13 2022 | $0.113868 | $0.111487 | $0.114016 | $0.111487 | $339 | $55,489 |
| Dec-12 2022 | $0.111487 | $0.111487 | $0.111487 | $0.111487 | - | $54,329 |
| Dec-11 2022 | $0.111487 | $0.111487 | $0.111487 | $0.111487 | - | $54,329 |
| Dec-10 2022 | $0.111487 | $0.111019 | $0.111669 | $0.111187 | - | $54,329 |