Cap Marché $2.34T
0.16%
Volume 24h $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.06325 | $0.059331 | $0.065492 | $0.064135 | $209,554 | - |
Apr-30 2024 | $0.06416 | $0.058759 | $0.069718 | $0.069718 | $217,231 | - |
Apr-29 2024 | $0.070757 | $0.070656 | $0.073845 | $0.073845 | $149,054 | - |
Apr-28 2024 | $0.075909 | $0.071069 | $0.075909 | $0.07457 | $175,950 | - |
Apr-27 2024 | $0.074243 | $0.070828 | $0.074243 | $0.072304 | $166,039 | - |
Apr-26 2024 | $0.07223 | $0.067414 | $0.080643 | $0.080425 | $272,646 | - |
Apr-25 2024 | $0.080464 | $0.079269 | $0.085899 | $0.085899 | $252,032 | - |
Apr-24 2024 | $0.086112 | $0.085117 | $0.089186 | $0.08899 | $223,713 | - |
Apr-23 2024 | $0.088927 | $0.085725 | $0.094404 | $0.085725 | $351,191 | - |
Apr-22 2024 | $0.085487 | $0.084058 | $0.08848 | $0.0864 | $250,164 | - |
Apr-21 2024 | $0.086393 | $0.080805 | $0.086691 | $0.08391 | $202,102 | - |
Apr-20 2024 | $0.084066 | $0.083756 | $0.08882 | $0.08882 | $223,664 | - |
Apr-19 2024 | $0.088973 | $0.079376 | $0.09237 | $0.083483 | $249,590 | - |
Apr-18 2024 | $0.083289 | $0.073396 | $0.086186 | $0.073547 | $258,018 | - |
Apr-17 2024 | $0.073887 | $0.073833 | $0.086262 | $0.082946 | $283,292 | - |