時価総額 $2.77T
-1.36%
ボリューム24h $129.79B
-37.75%
BTC % 56.53%
0.01%
ETH % 9.52%
-0.73%
硬貨
34.639
取引所
885
最後の更新
2 分 前
Honeyland (HXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00017913 | $0.00017913 | $0.00018399 | $0.00018399 | - | $71,739 |
| May-15 2026 | $0.00018399 | $0.00018399 | $0.00019597 | $0.00019425 | - | $73,686 |
| May-14 2026 | $0.00019425 | $0.00018497 | $0.00020626 | $0.00018497 | $489 | $77,795 |
| May-13 2026 | $0.00018608 | $0.00018252 | $0.00025596 | $0.00021545 | $2,402 | $74,521 |
| May-12 2026 | $0.00021545 | $0.00017068 | $0.00022857 | $0.00017156 | - | $86,284 |
| May-11 2026 | $0.00017153 | $0.00017134 | $0.00018953 | $0.00018953 | - | $68,695 |
| May-10 2026 | $0.00018953 | $0.00012719 | $0.00018953 | $0.00012725 | $1,515 | $75,902 |
| May-09 2026 | $0.00012777 | $0.00012713 | $0.00014513 | $0.00014408 | $402 | $51,172 |
| May-08 2026 | $0.00014406 | $0.00013719 | $0.00014408 | $0.00014106 | - | $57,694 |
| May-07 2026 | $0.00014189 | $0.00013163 | $0.00014189 | $0.00013628 | $314 | $56,823 |
| May-06 2026 | $0.00013616 | $0.00013615 | $0.00015224 | $0.00013618 | $518 | $54,531 |
| May-05 2026 | $0.00013609 | $0.000128 | $0.00013793 | $0.00013585 | $471 | $54,504 |
| May-04 2026 | $0.0001363 | $0.00010026 | $0.00013698 | $0.00010026 | $1,559 | $54,587 |
| May-03 2026 | $0.00010026 | $0.00009881 | $0.00141982 | $0.00009881 | - | $40,153 |
| May-02 2026 | $0.00009881 | $0.00009322 | $0.00010112 | $0.00010112 | - | $39,572 |