時価総額 $2.42T
3.75%
ボリューム24h $146.30B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
硬貨
26.964
+25
取引所
885
最後の更新
27 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.069306 | $0.058765 | $0.069306 | $0.063023 | $209,594 | - |
| May-01 2024 | $0.06325 | $0.059331 | $0.065492 | $0.064135 | $209,554 | - |
| Apr-30 2024 | $0.06416 | $0.058759 | $0.069718 | $0.069718 | $217,231 | - |
| Apr-29 2024 | $0.070757 | $0.070656 | $0.073845 | $0.073845 | $149,054 | - |
| Apr-28 2024 | $0.075909 | $0.071069 | $0.075909 | $0.07457 | $175,950 | - |
| Apr-27 2024 | $0.074243 | $0.070828 | $0.074243 | $0.072304 | $166,039 | - |
| Apr-26 2024 | $0.07223 | $0.067414 | $0.080643 | $0.080425 | $272,646 | - |
| Apr-25 2024 | $0.080464 | $0.079269 | $0.085899 | $0.085899 | $252,032 | - |
| Apr-24 2024 | $0.086112 | $0.085117 | $0.089186 | $0.08899 | $223,713 | - |
| Apr-23 2024 | $0.088927 | $0.085725 | $0.094404 | $0.085725 | $351,191 | - |
| Apr-22 2024 | $0.085487 | $0.084058 | $0.08848 | $0.0864 | $250,164 | - |
| Apr-21 2024 | $0.086393 | $0.080805 | $0.086691 | $0.08391 | $202,102 | - |
| Apr-20 2024 | $0.084066 | $0.083756 | $0.08882 | $0.08882 | $223,664 | - |
| Apr-19 2024 | $0.088973 | $0.079376 | $0.09237 | $0.083483 | $249,590 | - |
| Apr-18 2024 | $0.083289 | $0.073396 | $0.086186 | $0.073547 | $258,018 | - |