Cap Mercado $2.82T
1.46%
Volume 24h $200.07B
-4.85%
BTC % 55.84%
0.1%
ETH % 10.15%
0.98%
Moedas
34.531
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Honeyland (HXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00009623 | $0.00009617 | $0.0000967 | $0.00009635 | - | $38,541 |
| Apr-24 2026 | $0.00009635 | $0.00009635 | $0.00009827 | $0.00009827 | - | $38,587 |
| Apr-23 2026 | $0.00009817 | $0.00009673 | $0.00010121 | $0.00009687 | $171 | $39,316 |
| Apr-22 2026 | $0.00009736 | $0.00008694 | $0.00010179 | $0.00008694 | - | $38,991 |
| Apr-21 2026 | $0.00008706 | $0.00008573 | $0.00009103 | $0.00009025 | $174 | $34,867 |
| Apr-20 2026 | $0.00009025 | $0.00008957 | $0.00009025 | $0.00008958 | - | $36,144 |
| Apr-19 2026 | $0.0000896 | $0.00008589 | $0.00009039 | $0.00008659 | $119 | $35,883 |
| Apr-18 2026 | $0.00008755 | $0.00008703 | $0.00008756 | $0.00008718 | - | $35,062 |
| Apr-17 2026 | $0.00008406 | $0.00008406 | $0.0000876 | $0.00008715 | - | $33,667 |
| Apr-16 2026 | $0.00008715 | $0.00008114 | $0.00008758 | $0.00008134 | $151 | $34,904 |
| Apr-15 2026 | $0.00008134 | $0.00007622 | $0.00008212 | $0.00008212 | - | $32,575 |
| Apr-14 2026 | $0.00008212 | $0.00007885 | $0.00011313 | $0.00010834 | $1,067 | $32,891 |
| Apr-13 2026 | $0.00010795 | $0.00010508 | $0.00010804 | $0.00010508 | $163 | $43,233 |
| Apr-12 2026 | $0.00010508 | $0.00010508 | $0.00011226 | $0.0001118 | $163 | $42,084 |
| Apr-11 2026 | $0.0001118 | $0.00011071 | $0.00011395 | $0.00011317 | $83 | $44,774 |