Cap Mercato $2.49T
1.98%
Volume 24o $106.83B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.074243 | $0.070828 | $0.074243 | $0.072304 | $166,039 | - |
Apr-26 2024 | $0.07223 | $0.067414 | $0.080643 | $0.080425 | $272,646 | - |
Apr-25 2024 | $0.080464 | $0.079269 | $0.085899 | $0.085899 | $252,032 | - |
Apr-24 2024 | $0.086112 | $0.085117 | $0.089186 | $0.08899 | $223,713 | - |
Apr-23 2024 | $0.088927 | $0.085725 | $0.094404 | $0.085725 | $351,191 | - |
Apr-22 2024 | $0.085487 | $0.084058 | $0.08848 | $0.0864 | $250,164 | - |
Apr-21 2024 | $0.086393 | $0.080805 | $0.086691 | $0.08391 | $202,102 | - |
Apr-20 2024 | $0.084066 | $0.083756 | $0.08882 | $0.08882 | $223,664 | - |
Apr-19 2024 | $0.088973 | $0.079376 | $0.09237 | $0.083483 | $249,590 | - |
Apr-18 2024 | $0.083289 | $0.073396 | $0.086186 | $0.073547 | $258,018 | - |
Apr-17 2024 | $0.073887 | $0.073833 | $0.086262 | $0.082946 | $283,292 | - |
Apr-16 2024 | $0.08258 | $0.071323 | $0.094707 | $0.094345 | $450,341 | - |
Apr-15 2024 | $0.095092 | $0.087904 | $0.096089 | $0.095758 | $445,005 | - |
Apr-14 2024 | $0.094144 | $0.090478 | $0.099067 | $0.09445 | $326,798 | - |
Apr-13 2024 | $0.090919 | $0.084361 | $0.101586 | $0.095481 | $415,188 | - |