Рыночная кепка $2.43T
1.27%
Объем 24h $142.20B
51.44%
BTC % 51.2%
1.05%
ETH % 14.63%
-0.68%
Монеты
27.105
+16
Биржи
885
Последнее обновление
31 секунд тому назад
Honeyland (HXD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.067181 | $0.067181 | $0.069507 | $0.0681 | $152,685 | - |
| May-11 2024 | $0.068069 | $0.067534 | $0.069942 | $0.068243 | $140,449 | - |
| May-10 2024 | $0.068036 | $0.067771 | $0.072195 | $0.069457 | $196,189 | - |
| May-09 2024 | $0.069393 | $0.067385 | $0.071862 | $0.069265 | $216,947 | - |
| May-08 2024 | $0.068303 | $0.067878 | $0.077701 | $0.075016 | $346,079 | - |
| May-07 2024 | $0.075114 | $0.071472 | $0.076397 | $0.073388 | $192,349 | - |
| May-06 2024 | $0.073401 | $0.073293 | $0.077437 | $0.073952 | $234,122 | - |
| May-05 2024 | $0.079156 | $0.077174 | $0.087956 | $0.087354 | $199,396 | - |
| May-04 2024 | $0.087294 | $0.084786 | $0.092413 | $0.085473 | $217,028 | - |
| May-03 2024 | $0.084969 | $0.071364 | $0.085685 | $0.071647 | $426,026 | - |
| May-02 2024 | $0.069306 | $0.058765 | $0.069306 | $0.063023 | $209,594 | - |
| May-01 2024 | $0.06325 | $0.059331 | $0.065492 | $0.064135 | $209,554 | - |
| Apr-30 2024 | $0.06416 | $0.058759 | $0.069718 | $0.069718 | $217,231 | - |
| Apr-29 2024 | $0.070757 | $0.070656 | $0.073845 | $0.073845 | $149,054 | - |
| Apr-28 2024 | $0.075909 | $0.071069 | $0.075909 | $0.07457 | $175,950 | - |