Market Cap $2.79T
-0.7%
Volume 24h $255.89B
-9.67%
BTC % 55.72%
-0.37%
ETH % 10.03%
0.1%
Coins
34.531
+8
Exchanges
885
Last update
1 minute ago
Arista Networks Tokenized Stock (Ondo) (ANETon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $177.65 | $172.16 | $178.86 | $172.86 | $794,386 | $42,225 |
| Apr-23 2026 | $172.53 | $171.19 | $177.44 | $177.26 | $663,832 | $40,865 |
| Apr-22 2026 | $177.33 | $172.59 | $177.56 | $173.97 | $666,569 | $41,741 |
| Apr-21 2026 | $174.09 | $167.23 | $174.09 | $167.23 | $666,058 | $40,060 |
| Apr-20 2026 | $166.64 | $161.98 | $166.78 | $163.07 | $684,460 | $38,354 |
| Apr-19 2026 | $164.20 | $163.77 | $164.21 | $163.84 | $664,084 | $57,692 |
| Apr-18 2026 | $163.98 | $163.66 | $164.20 | $163.66 | $662,220 | $57,613 |
| Apr-17 2026 | $163.94 | $159.72 | $164.01 | $160.27 | $690,113 | $57,600 |
| Apr-16 2026 | $160.26 | $154.03 | $160.26 | $156.20 | $665,683 | $36,598 |
| Apr-15 2026 | $153.42 | $150.95 | $156.15 | $153.98 | $672,362 | $35,035 |
| Apr-14 2026 | $153.65 | $151.43 | $154.66 | $151.43 | $667,408 | $35,108 |
| Apr-13 2026 | $151.61 | $144.10 | $151.80 | $144.35 | $671,869 | $34,731 |
| Apr-12 2026 | $148.03 | $147.54 | $148.30 | $147.90 | $660,855 | $32,782 |
| Apr-11 2026 | $147.96 | $147.53 | $148.26 | $148.24 | $664,087 | $32,765 |
| Apr-10 2026 | $147.81 | $146.45 | $148.32 | $147.76 | $671,056 | $32,733 |