Market Cap $2.80T
-0.67%
Volume 24h $237.61B
21.51%
BTC % 56.58%
0.3%
ETH % 9.57%
-0.94%
Coins
34.638
+9
Exchanges
885
Last update
1 minute ago
Arista Networks Tokenized Stock (Ondo) (ANETon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $147.78 | $142.98 | $147.78 | $143.06 | $4,496,725 | $2,579,610 |
| May-13 2026 | $143.37 | $141.59 | $146.32 | $141.83 | $2,200,040 | $240,466 |
| May-12 2026 | $143.16 | $135.67 | $143.25 | $136.65 | $2,257,822 | $131,657 |
| May-11 2026 | $136.24 | $136.14 | $141.62 | $141.33 | $2,162,031 | $111,683 |
| May-10 2026 | $140.95 | $140.68 | $141.36 | $140.80 | $2,132,457 | $139,572 |
| May-09 2026 | $141.27 | $140.72 | $141.33 | $141.26 | $2,035,572 | $139,890 |
| May-08 2026 | $140.76 | $139.36 | $142.97 | $141.37 | $2,122,701 | $139,387 |
| May-07 2026 | $140.95 | $140.07 | $148.24 | $146.38 | $2,209,468 | $135,926 |
| May-06 2026 | $145.62 | $141.76 | $157.65 | $151.34 | $2,279,748 | $152,961 |
| May-05 2026 | $151.56 | $148.03 | $174.86 | $174.29 | $2,393,944 | $131,943 |
| May-04 2026 | $173.97 | $172.69 | $177.81 | $174.46 | $2,384,794 | $94,022 |
| May-03 2026 | $172.97 | $172.57 | $173.10 | $172.67 | $2,428,077 | $88,583 |
| May-02 2026 | $173.09 | $172.59 | $173.09 | $172.68 | $2,329,513 | $88,646 |
| May-01 2026 | $173.08 | $172.81 | $176.09 | $173.63 | $2,498,660 | $88,640 |
| Apr-30 2026 | $172.17 | $169.61 | $172.55 | $172.15 | $2,787,312 | $88,435 |