時価総額 $2.21T
-1.71%
ボリューム24h $151.88B
16.96%
BTC % 57.7072%
-0.23%
ETH % 9.69098%
1.59%
硬貨
34.665
取引所
204
ライブ
Arista Networks Tokenized Stock (Ondo) (ANETon) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Arista Networks Tokenized Stock (Ondo) (ANETon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 136 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $152.82 | $152.33 | $152.82 | $152.33 | $2,244,518 | $363,564 |
| May-22 2026 | $152.60 | $148.85 | $153.85 | $149.16 | $2,257,072 | $362,916 |
| May-21 2026 | $147.88 | $138.71 | $147.88 | $140.15 | $2,223,071 | $326,379 |
| May-20 2026 | $140.44 | $140.44 | $142.25 | $141.52 | $2,158,455 | $309,857 |
| May-19 2026 | $140.60 | $138.50 | $141.11 | $140.68 | $4,320,474 | $309,309 |
| May-18 2026 | $139.95 | $139.00 | $141.54 | $141.26 | $2,182,785 | $2,516,602 |
| May-17 2026 | $142.64 | $142.25 | $142.88 | $142.58 | $2,094,336 | $2,591,481 |
| May-16 2026 | $142.20 | $142.12 | $142.81 | $142.37 | $2,067,538 | $2,583,476 |
| May-15 2026 | $142.66 | $142.59 | $148.13 | $148.12 | $2,189,291 | $2,591,634 |
| May-14 2026 | $147.78 | $142.98 | $147.78 | $143.06 | $4,496,725 | $2,579,610 |
| May-13 2026 | $143.37 | $141.59 | $146.32 | $141.83 | $2,200,040 | $240,466 |
| May-12 2026 | $143.16 | $135.67 | $143.25 | $136.65 | $2,257,822 | $131,657 |
| May-11 2026 | $136.24 | $136.14 | $141.62 | $141.33 | $2,162,031 | $111,683 |
| May-10 2026 | $140.95 | $140.68 | $141.36 | $140.80 | $2,132,457 | $139,572 |
| May-09 2026 | $141.27 | $140.72 | $141.33 | $141.26 | $2,035,572 | $139,890 |