Market Cap $2.34T
2.96%
Volume 24h $142.33B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Coins
26.945
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $1.1840 | $1.1840 | $1.2307 | $1.2082 | $14,790,786 | - |
May-01 2024 | $1.2082 | $1.1972 | $1.3527 | $1.3527 | $19,953,303 | - |
Apr-30 2024 | $1.3527 | $0.780669 | $1.4698 | $1.2869 | $17,058,375 | - |
Apr-29 2024 | $1.2869 | $1.2869 | $1.3841 | $1.3841 | $13,499,390 | - |
Apr-28 2024 | $1.3841 | $1.3841 | $1.3841 | $1.3841 | $10,748,540 | - |
Apr-27 2024 | $1.3841 | $1.3841 | $1.3841 | $1.3841 | $11,810,096 | - |
Apr-26 2024 | $1.3841 | $1.3841 | $1.4607 | $1.4607 | $12,409,271 | - |
Apr-25 2024 | $1.4607 | $1.4607 | $1.5046 | $1.5046 | $14,546,847 | - |
Apr-24 2024 | $1.4789 | $1.3585 | $1.6086 | $1.4954 | $13,760,609 | - |
Apr-23 2024 | $1.5353 | $1.5353 | $1.5353 | $1.5353 | $12,299,596 | - |
Apr-22 2024 | $1.5353 | $1.3539 | $1.6689 | $1.3599 | $14,586,563 | - |
Apr-21 2024 | $1.3599 | $1.0957 | $1.4100 | $1.2435 | $12,678,741 | - |
Apr-20 2024 | $1.2435 | $1.2435 | $1.2969 | $1.2969 | $13,248,744 | - |
Apr-19 2024 | $1.2969 | $0.884653 | $1.4605 | $1.3925 | $24,020,967 | - |
Apr-18 2024 | $1.3925 | $1.2271 | $1.3925 | $1.2271 | $17,286,828 | - |