Market Cap $2.82T
-1.61%
Volume 24h $515.89B
35.78%
BTC % 56.65%
-0.26%
ETH % 9.8%
-0.71%
Coins
34.595
+4
Exchanges
885
Last update
1 minute ago
UZX (UZX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $2.0063 | $2.0046 | $2.0366 | $2.0070 | $18,489,943 | - |
| May-05 2026 | $2.0032 | $1.9753 | $2.0190 | $1.9753 | $16,414,776 | - |
| May-04 2026 | $1.9745 | $1.9377 | $1.9870 | $1.9385 | $24,429,125 | - |
| May-03 2026 | $1.9537 | $1.9302 | $1.9537 | $1.9423 | $6,795,014 | - |
| May-02 2026 | $1.9450 | $1.9306 | $1.9453 | $1.9332 | $6,166,609 | - |
| May-01 2026 | $1.9313 | $1.8891 | $1.9430 | $1.8891 | $16,033,155 | - |
| Apr-30 2026 | $1.8835 | $1.8680 | $1.8902 | $1.8708 | $9,646,079 | - |
| Apr-29 2026 | $1.8745 | $1.8536 | $1.9213 | $1.8856 | $16,511,585 | - |
| Apr-28 2026 | $1.8857 | $1.8769 | $1.9131 | $1.9111 | $12,382,872 | - |
| Apr-27 2026 | $1.9041 | $1.8943 | $1.9584 | $1.9463 | $15,142,621 | - |
| Apr-26 2026 | $1.9367 | $1.9146 | $1.9420 | $1.9169 | $7,303,118 | - |
| Apr-25 2026 | $1.9176 | $1.9100 | $1.9221 | $1.9146 | $5,625,670 | - |
| Apr-24 2026 | $1.9133 | $1.9133 | $1.9384 | $1.9353 | $11,849,327 | - |
| Apr-23 2026 | $1.9329 | $1.9133 | $1.9370 | $1.9292 | $16,176,143 | - |
| Apr-22 2026 | $1.9410 | $1.8863 | $1.9602 | $1.8900 | $18,047,567 | - |