Cap Mercado $2.31T
2.45%
Volume 24h $180.42B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Moedas
26.936
+28
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de UZX (UZX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.2082 | $1.1972 | $1.3527 | $1.3527 | $19,953,303 | - |
| Apr-30 2024 | $1.3527 | $0.780669 | $1.4698 | $1.2869 | $17,058,375 | - |
| Apr-29 2024 | $1.2869 | $1.2869 | $1.3841 | $1.3841 | $13,499,390 | - |
| Apr-28 2024 | $1.3841 | $1.3841 | $1.3841 | $1.3841 | $10,748,540 | - |
| Apr-27 2024 | $1.3841 | $1.3841 | $1.3841 | $1.3841 | $11,810,096 | - |
| Apr-26 2024 | $1.3841 | $1.3841 | $1.4607 | $1.4607 | $12,409,271 | - |
| Apr-25 2024 | $1.4607 | $1.4607 | $1.5046 | $1.5046 | $14,546,847 | - |
| Apr-24 2024 | $1.4789 | $1.3585 | $1.6086 | $1.4954 | $13,760,609 | - |
| Apr-23 2024 | $1.5353 | $1.5353 | $1.5353 | $1.5353 | $12,299,596 | - |
| Apr-22 2024 | $1.5353 | $1.3539 | $1.6689 | $1.3599 | $14,586,563 | - |
| Apr-21 2024 | $1.3599 | $1.0957 | $1.4100 | $1.2435 | $12,678,741 | - |
| Apr-20 2024 | $1.2435 | $1.2435 | $1.2969 | $1.2969 | $13,248,744 | - |
| Apr-19 2024 | $1.2969 | $0.884653 | $1.4605 | $1.3925 | $24,020,967 | - |
| Apr-18 2024 | $1.3925 | $1.2271 | $1.3925 | $1.2271 | $17,286,828 | - |
| Apr-17 2024 | $1.2271 | $0.913635 | $1.2271 | $1.1285 | $20,588,822 | - |