시가총액 $2.74T
-1.84%
볼륨 24시간 $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
코인
34.543
+3
거래소
885
마지막 업데이트
1 분 전에
UZX (UZX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $1.8745 | $1.8536 | $1.9213 | $1.8856 | $16,511,585 | - |
| Apr-28 2026 | $1.8857 | $1.8769 | $1.9131 | $1.9111 | $12,382,872 | - |
| Apr-27 2026 | $1.9041 | $1.8943 | $1.9584 | $1.9463 | $15,142,621 | - |
| Apr-26 2026 | $1.9367 | $1.9146 | $1.9420 | $1.9169 | $7,303,118 | - |
| Apr-25 2026 | $1.9176 | $1.9100 | $1.9221 | $1.9146 | $5,625,670 | - |
| Apr-24 2026 | $1.9133 | $1.9133 | $1.9384 | $1.9353 | $11,849,327 | - |
| Apr-23 2026 | $1.9329 | $1.9133 | $1.9370 | $1.9292 | $16,176,143 | - |
| Apr-22 2026 | $1.9410 | $1.8863 | $1.9602 | $1.8900 | $18,047,567 | - |
| Apr-21 2026 | $1.8747 | $1.8655 | $1.8903 | $1.8738 | $13,338,518 | - |
| Apr-20 2026 | $1.8720 | $1.8316 | $1.8896 | $1.8316 | $15,276,573 | - |
| Apr-19 2026 | $1.8279 | $1.8279 | $1.8773 | $1.8741 | $10,245,773 | - |
| Apr-18 2026 | $1.8746 | $1.8688 | $1.9095 | $1.9057 | $8,918,143 | - |
| Apr-17 2026 | $1.9097 | $1.8434 | $1.9268 | $1.8538 | $23,157,798 | - |
| Apr-16 2026 | $1.8534 | $1.8248 | $1.8639 | $1.8452 | $15,091,652 | - |
| Apr-15 2026 | $1.8485 | $1.8229 | $1.8543 | $1.8435 | $13,120,869 | - |