Cap Mercado $2.55T
2.92%
Volumen 24h $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UZX (UZX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $1.1276 | $1.0620 | $1.3640 | $1.1836 | $12,794,533 | - |
| May-03 2024 | $1.1836 | $0.955992 | $1.1840 | $1.1840 | $15,734,524 | - |
| May-02 2024 | $1.1840 | $1.1840 | $1.2307 | $1.2082 | $14,790,786 | - |
| May-01 2024 | $1.2082 | $1.1972 | $1.3527 | $1.3527 | $19,953,303 | - |
| Apr-30 2024 | $1.3527 | $0.780669 | $1.4698 | $1.2869 | $17,058,375 | - |
| Apr-29 2024 | $1.2869 | $1.2869 | $1.3841 | $1.3841 | $13,499,390 | - |
| Apr-28 2024 | $1.3841 | $1.3841 | $1.3841 | $1.3841 | $10,748,540 | - |
| Apr-27 2024 | $1.3841 | $1.3841 | $1.3841 | $1.3841 | $11,810,096 | - |
| Apr-26 2024 | $1.3841 | $1.3841 | $1.4607 | $1.4607 | $12,409,271 | - |
| Apr-25 2024 | $1.4607 | $1.4607 | $1.5046 | $1.5046 | $14,546,847 | - |
| Apr-24 2024 | $1.4789 | $1.3585 | $1.6086 | $1.4954 | $13,760,609 | - |
| Apr-23 2024 | $1.5353 | $1.5353 | $1.5353 | $1.5353 | $12,299,596 | - |
| Apr-22 2024 | $1.5353 | $1.3539 | $1.6689 | $1.3599 | $14,586,563 | - |
| Apr-21 2024 | $1.3599 | $1.0957 | $1.4100 | $1.2435 | $12,678,741 | - |
| Apr-20 2024 | $1.2435 | $1.2435 | $1.2969 | $1.2969 | $13,248,744 | - |