時価総額 $2.49T
0.82%
ボリューム24h $60.42B
-48.32%
BTC % 59.2976%
-0.3%
ETH % 9.77865%
-0.45%
硬貨
34.665
取引所
204
ライブ
UZX (UZX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
UZX (UZX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 845 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $2.2635 | $2.0038 | $2.2635 | $2.0038 | $13,187,669 | - |
| May-22 2026 | $1.8760 | $1.8760 | $1.9194 | $1.9129 | $9,702,959 | - |
| May-21 2026 | $1.9206 | $1.8988 | $1.9247 | $1.9174 | $10,803,523 | - |
| May-20 2026 | $1.9182 | $1.8918 | $1.9182 | $1.8959 | $10,377,935 | - |
| May-19 2026 | $1.9009 | $1.8891 | $1.9043 | $1.9043 | $10,632,195 | - |
| May-18 2026 | $1.8977 | $1.8845 | $1.9122 | $1.9035 | $18,720,730 | - |
| May-17 2026 | $1.9334 | $1.9218 | $1.9370 | $1.9316 | $5,832,009 | - |
| May-16 2026 | $1.9315 | $1.9237 | $1.9555 | $1.9543 | $11,932,055 | - |
| May-15 2026 | $1.9536 | $1.9529 | $2.0141 | $2.0054 | $16,242,890 | - |
| May-14 2026 | $2.0072 | $1.9544 | $2.0256 | $1.9605 | $18,851,713 | - |
| May-13 2026 | $1.9614 | $1.9486 | $2.0075 | $1.9885 | $13,958,195 | - |
| May-12 2026 | $1.9933 | $1.9793 | $2.0185 | $2.0185 | $12,051,602 | - |
| May-11 2026 | $2.0183 | $1.9933 | $2.0274 | $2.0265 | $13,211,848 | - |
| May-10 2026 | $2.0342 | $1.9915 | $2.0342 | $1.9939 | $11,168,725 | - |
| May-09 2026 | $1.9950 | $1.9805 | $1.9985 | $1.9805 | $7,741,022 | - |