Рыночная кепка $2.75T
-0.3%
Объем 24h $239.53B
-21.23%
BTC % 55.68%
-0.18%
ETH % 10.07%
0.59%
Монеты
34.536
+3
Биржи
885
Последнее обновление
5 секунд тому назад
UZX (UZX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $1.9041 | $1.8943 | $1.9584 | $1.9463 | $15,142,621 | - |
| Apr-26 2026 | $1.9367 | $1.9146 | $1.9420 | $1.9169 | $7,303,118 | - |
| Apr-25 2026 | $1.9176 | $1.9100 | $1.9221 | $1.9146 | $5,625,670 | - |
| Apr-24 2026 | $1.9133 | $1.9133 | $1.9384 | $1.9353 | $11,849,327 | - |
| Apr-23 2026 | $1.9329 | $1.9133 | $1.9370 | $1.9292 | $16,176,143 | - |
| Apr-22 2026 | $1.9410 | $1.8863 | $1.9602 | $1.8900 | $18,047,567 | - |
| Apr-21 2026 | $1.8747 | $1.8655 | $1.8903 | $1.8738 | $13,338,518 | - |
| Apr-20 2026 | $1.8720 | $1.8316 | $1.8896 | $1.8316 | $15,276,573 | - |
| Apr-19 2026 | $1.8279 | $1.8279 | $1.8773 | $1.8741 | $10,245,773 | - |
| Apr-18 2026 | $1.8746 | $1.8688 | $1.9095 | $1.9057 | $8,918,143 | - |
| Apr-17 2026 | $1.9097 | $1.8434 | $1.9268 | $1.8538 | $23,157,798 | - |
| Apr-16 2026 | $1.8534 | $1.8248 | $1.8639 | $1.8452 | $15,091,652 | - |
| Apr-15 2026 | $1.8485 | $1.8229 | $1.8543 | $1.8435 | $13,120,869 | - |
| Apr-14 2026 | $1.8305 | $1.8305 | $1.8699 | $1.8357 | $23,853,639 | - |
| Apr-13 2026 | $1.8456 | $1.7483 | $1.8456 | $1.7489 | $20,115,576 | - |