Cap Marché $2.82T
3.05%
Volume 24h $351.78B
18.96%
BTC % 54.91%
0.6%
ETH % 10.38%
0.67%
Monnaies
34.494
+2
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de UZX (UZX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $1.8534 | $1.8248 | $1.8639 | $1.8452 | $15,091,652 | - |
| Apr-15 2026 | $1.8485 | $1.8229 | $1.8543 | $1.8435 | $13,120,869 | - |
| Apr-14 2026 | $1.8305 | $1.8305 | $1.8699 | $1.8357 | $23,853,639 | - |
| Apr-13 2026 | $1.8456 | $1.7483 | $1.8456 | $1.7489 | $20,115,576 | - |
| Apr-12 2026 | $1.7487 | $1.7359 | $1.7733 | $1.7725 | $11,454,564 | - |
| Apr-11 2026 | $1.7719 | $1.7620 | $1.7876 | $1.7684 | $8,498,160 | - |
| Apr-10 2026 | $1.7677 | $1.7376 | $1.7774 | $1.7443 | $15,031,058 | - |
| Apr-09 2026 | $1.7480 | $1.7106 | $1.7590 | $1.7245 | $15,180,436 | - |
| Apr-08 2026 | $1.7272 | $1.7220 | $1.7629 | $1.7428 | $19,079,169 | - |
| Apr-07 2026 | $1.7291 | $1.6464 | $1.7291 | $1.6725 | $17,415,183 | - |
| Apr-06 2026 | $1.6640 | $1.6640 | $1.6984 | $1.6790 | $17,447,608 | - |
| Apr-05 2026 | $1.6607 | $1.6219 | $1.6607 | $1.6321 | $8,739,182 | - |
| Apr-04 2026 | $1.6350 | $1.6221 | $1.6365 | $1.6241 | $6,380,198 | - |
| Apr-03 2026 | $1.6233 | $1.6125 | $1.6284 | $1.6228 | $9,156,424 | - |
| Apr-02 2026 | $1.6246 | $1.6014 | $1.6547 | $1.6546 | $16,018,384 | - |