Market Cap $2.72T
-1.47%
Volume 24h $198.81B
51.81%
BTC % 56.58%
-0.19%
ETH % 9.42%
-1.38%
Coins
34.642
+3
Exchanges
874
Last update
1 minute ago
USDP Stablecoin (USDP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9995 | $2,531,105 | - |
| May-16 2026 | $0.9995 | $0.9994 | $0.9997 | $0.9997 | $3,089,865 | - |
| May-15 2026 | $0.9997 | $0.9992 | $1.0001 | $0.9998 | $4,136,639 | - |
| May-14 2026 | $1.0000 | $0.9991 | $1.0000 | $0.9994 | $2,406,834 | - |
| May-13 2026 | $0.9993 | $0.9989 | $0.9994 | $0.9994 | $2,714,190 | - |
| May-12 2026 | $0.9993 | $0.999 | $0.9998 | $0.9998 | $3,803,612 | - |
| May-11 2026 | $0.9994 | $0.9992 | $1.0003 | $0.9999 | $4,789,034 | - |
| May-10 2026 | $1.0000 | $0.9994 | $1.0000 | $0.9997 | $5,483,056 | - |
| May-09 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9997 | $4,508,683 | - |
| May-08 2026 | $0.9995 | $0.9994 | $1.0000 | $0.9995 | $2,596,985 | - |
| May-07 2026 | $0.9996 | $0.9993 | $0.9999 | $0.9995 | $4,128,144 | - |
| May-06 2026 | $0.9995 | $0.999 | $0.9996 | $0.9993 | $4,459,939 | - |
| May-05 2026 | $0.9995 | $0.9992 | $0.9997 | $0.9994 | $6,320,905 | - |
| May-04 2026 | $0.9994 | $0.9992 | $0.9996 | $0.9994 | $6,358,085 | - |
| May-03 2026 | $0.9993 | $0.9993 | $0.9998 | $0.9995 | $2,991,938 | - |