Market Cap $2.50T
-3.41%
Volume 24h $165.81B
14%
BTC % 50.57%
-0.21%
ETH % 15.38%
0.65%
Coins
26.815
+39
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $1.0017 | $1.0007 | $1.0032 | $1.0007 | $3,730,680 | - |
Apr-23 2024 | $1.0017 | $1.0013 | $1.0050 | $1.0015 | $2,344,905 | - |
Apr-22 2024 | $1.0018 | $1.0009 | $1.0052 | $1.0032 | $3,028,115 | - |
Apr-21 2024 | $1.0027 | $1.0019 | $1.0074 | $1.0040 | $2,444,643 | - |
Apr-20 2024 | $1.0050 | $1.0013 | $1.0058 | $1.0013 | $2,000,717 | - |
Apr-19 2024 | $1.0015 | $1.0009 | $1.0034 | $1.0009 | $2,958,003 | - |
Apr-18 2024 | $1.0012 | $1.0011 | $1.0033 | $1.0032 | $2,460,552 | - |
Apr-17 2024 | $1.0011 | $1.0004 | $1.0083 | $1.0004 | $3,108,893 | - |
Apr-16 2024 | $1.0003 | $1.0001 | $1.0210 | $1.0005 | $3,424,375 | - |
Apr-15 2024 | $1.0010 | $1.0002 | $1.0013 | $1.0013 | $2,872,299 | - |
Apr-14 2024 | $1.0007 | $1.0000 | $1.0019 | $1.0019 | $2,748,571 | - |
Apr-13 2024 | $1.0020 | $1.0010 | $1.0113 | $1.0093 | $3,267,910 | - |
Apr-12 2024 | $1.0040 | $0.9998 | $1.0040 | $0.9998 | $3,611,798 | - |
Apr-11 2024 | $1.0001 | $0.9997 | $1.0006 | $1.0001 | $2,630,838 | - |
Apr-10 2024 | $1.0004 | $0.9998 | $1.0028 | $1.0005 | $2,849,329 | - |