시가총액 $2.73T
-1.52%
볼륨 24시간 $287.77B
18.23%
BTC % 55.74%
0%
ETH % 9.97%
-1.5%
코인
34.542
+4
거래소
885
마지막 업데이트
3 의사록 전에
USDP Stablecoin (USDP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.9995 | $0.9992 | $0.9999 | $0.9997 | $7,476,508 | - |
| Apr-28 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9999 | $4,979,148 | - |
| Apr-27 2026 | $0.9998 | $0.9994 | $0.9999 | $0.9995 | $7,426,666 | - |
| Apr-26 2026 | $0.9996 | $0.9993 | $1.0003 | $0.9998 | $5,380,771 | - |
| Apr-25 2026 | $0.9998 | $0.9993 | $0.9998 | $0.9997 | $2,733,093 | - |
| Apr-24 2026 | $0.9997 | $0.9996 | $1.0000 | $0.9999 | $2,246,818 | - |
| Apr-23 2026 | $1.0000 | $0.9996 | $1.0002 | $0.9997 | $3,904,139 | - |
| Apr-22 2026 | $0.9997 | $0.9994 | $1.0003 | $0.9994 | $7,257,065 | - |
| Apr-21 2026 | $1.0001 | $0.9995 | $1.0004 | $0.9998 | $4,770,908 | - |
| Apr-20 2026 | $1.0002 | $0.9997 | $1.0003 | $0.9998 | $7,710,507 | - |
| Apr-19 2026 | $0.9999 | $0.9995 | $1.0002 | $1.0002 | $3,263,517 | - |
| Apr-18 2026 | $1.0000 | $0.9995 | $1.0000 | $0.9998 | $2,519,517 | - |
| Apr-17 2026 | $0.9996 | $0.9994 | $1.0002 | $0.9994 | $3,555,869 | - |
| Apr-16 2026 | $0.9996 | $0.9988 | $0.9999 | $0.9999 | $9,832,529 | - |
| Apr-15 2026 | $0.9998 | $0.9993 | $1.0000 | $0.9998 | $2,431,564 | - |