시가총액 $2.56T
-1.05%
볼륨 24시간 $67.88B
6.53%
BTC % 60.0048%
-0.17%
ETH % 9.88524%
0.05%
코인
34.665
거래소
204
실시간
USDP Stablecoin (USDP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
USDP Stablecoin (USDP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,891 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.9993 | $0.9993 | $0.9995 | $0.9993 | $5,388,180 | - |
| May-22 2026 | $0.999 | $0.999 | $0.9996 | $0.9995 | $6,287,472 | - |
| May-21 2026 | $0.9992 | $0.9992 | $0.9994 | $0.9992 | $3,190,498 | - |
| May-20 2026 | $0.9992 | $0.999 | $0.9997 | $0.9996 | $2,964,460 | - |
| May-19 2026 | $0.9995 | $0.9989 | $0.9995 | $0.9994 | $6,104,443 | - |
| May-18 2026 | $0.9996 | $0.9996 | $1.0000 | $0.9999 | $1,556,037 | - |
| May-17 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9995 | $2,531,105 | - |
| May-16 2026 | $0.9995 | $0.9994 | $0.9997 | $0.9997 | $3,089,865 | - |
| May-15 2026 | $0.9997 | $0.9992 | $1.0001 | $0.9998 | $4,136,639 | - |
| May-14 2026 | $1.0000 | $0.9991 | $1.0000 | $0.9994 | $2,406,834 | - |
| May-13 2026 | $0.9993 | $0.9989 | $0.9994 | $0.9994 | $2,714,190 | - |
| May-12 2026 | $0.9993 | $0.999 | $0.9998 | $0.9998 | $3,803,612 | - |
| May-11 2026 | $0.9994 | $0.9992 | $1.0003 | $0.9999 | $4,789,034 | - |
| May-10 2026 | $1.0000 | $0.9994 | $1.0000 | $0.9997 | $5,483,056 | - |
| May-09 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9997 | $4,508,683 | - |