Cap Mercado $2.44T
-2.19%
Volumen 24h $120.04B
-31.39%
BTC % 50.71%
-0.25%
ETH % 15.62%
1.66%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de USDP Stablecoin (USDP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.0017 | $1.0014 | $1.0033 | $1.0017 | $2,310,199 | - |
| Apr-25 2024 | $1.0022 | $1.0017 | $1.0044 | $1.0017 | $2,541,382 | - |
| Apr-24 2024 | $1.0017 | $1.0007 | $1.0032 | $1.0007 | $3,730,680 | - |
| Apr-23 2024 | $1.0017 | $1.0013 | $1.0050 | $1.0015 | $2,344,905 | - |
| Apr-22 2024 | $1.0018 | $1.0009 | $1.0052 | $1.0032 | $3,028,115 | - |
| Apr-21 2024 | $1.0027 | $1.0019 | $1.0074 | $1.0040 | $2,444,643 | - |
| Apr-20 2024 | $1.0050 | $1.0013 | $1.0058 | $1.0013 | $2,000,717 | - |
| Apr-19 2024 | $1.0015 | $1.0009 | $1.0034 | $1.0009 | $2,958,003 | - |
| Apr-18 2024 | $1.0012 | $1.0011 | $1.0033 | $1.0032 | $2,460,552 | - |
| Apr-17 2024 | $1.0011 | $1.0004 | $1.0083 | $1.0004 | $3,108,893 | - |
| Apr-16 2024 | $1.0003 | $1.0001 | $1.0210 | $1.0005 | $3,424,375 | - |
| Apr-15 2024 | $1.0010 | $1.0002 | $1.0013 | $1.0013 | $2,872,299 | - |
| Apr-14 2024 | $1.0007 | $1.0000 | $1.0019 | $1.0019 | $2,748,571 | - |
| Apr-13 2024 | $1.0020 | $1.0010 | $1.0113 | $1.0093 | $3,267,910 | - |
| Apr-12 2024 | $1.0040 | $0.9998 | $1.0040 | $0.9998 | $3,611,798 | - |