Cap Mercado $2.80T
0.19%
Volume 24h $240.26B
11.47%
BTC % 49.81%
0.44%
ETH % 15.42%
-0.71%
Moedas
26.142
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $1.0001 | $0.9996 | $1.0002 | $1.0001 | $3,031,983 | - |
Mar-26 2024 | $1.0000 | $0.9994 | $1.0001 | $1.0000 | $2,790,054 | - |
Mar-25 2024 | $1.0000 | $0.9997 | $1.0005 | $0.9999 | $3,768,603 | - |
Mar-24 2024 | $1.0003 | $0.9992 | $1.0005 | $1.0001 | $3,161,222 | - |
Mar-23 2024 | $0.9998 | $0.9998 | $1.0005 | $0.9998 | $2,685,062 | - |
Mar-22 2024 | $0.9999 | $0.9992 | $1.0004 | $1.0004 | $3,115,215 | - |
Mar-21 2024 | $1.0002 | $0.9993 | $1.0006 | $0.9998 | $2,618,086 | - |
Mar-20 2024 | $1.0001 | $0.9997 | $1.0010 | $0.9999 | $2,832,212 | - |
Mar-19 2024 | $0.9998 | $0.9996 | $1.0006 | $0.9999 | $3,704,092 | - |
Mar-18 2024 | $0.9999 | $0.9996 | $1.0003 | $1.0000 | $3,228,848 | - |
Mar-17 2024 | $1.0002 | $0.9995 | $1.0005 | $1.0000 | $2,698,573 | - |
Mar-16 2024 | $0.9999 | $0.9992 | $1.0003 | $0.9999 | $2,440,984 | - |
Mar-15 2024 | $0.9999 | $0.9997 | $1.0004 | $1.0000 | $3,103,095 | - |
Mar-14 2024 | $0.9999 | $0.9988 | $1.0003 | $0.9999 | $3,821,598 | - |
Mar-13 2024 | $0.9998 | $0.9996 | $1.0003 | $1.0000 | $2,209,462 | - |