Cap Mercado $2.74T
-2.15%
Volume 24h $242.88B
-9.33%
BTC % 55.64%
-0.55%
ETH % 10.07%
0.39%
Moedas
34.536
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USDP Stablecoin (USDP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.9998 | $0.9994 | $0.9999 | $0.9995 | $7,426,666 | - |
| Apr-26 2026 | $0.9996 | $0.9993 | $1.0003 | $0.9998 | $5,380,771 | - |
| Apr-25 2026 | $0.9998 | $0.9993 | $0.9998 | $0.9997 | $2,733,093 | - |
| Apr-24 2026 | $0.9997 | $0.9996 | $1.0000 | $0.9999 | $2,246,818 | - |
| Apr-23 2026 | $1.0000 | $0.9996 | $1.0002 | $0.9997 | $3,904,139 | - |
| Apr-22 2026 | $0.9997 | $0.9994 | $1.0003 | $0.9994 | $7,257,065 | - |
| Apr-21 2026 | $1.0001 | $0.9995 | $1.0004 | $0.9998 | $4,770,908 | - |
| Apr-20 2026 | $1.0002 | $0.9997 | $1.0003 | $0.9998 | $7,710,507 | - |
| Apr-19 2026 | $0.9999 | $0.9995 | $1.0002 | $1.0002 | $3,263,517 | - |
| Apr-18 2026 | $1.0000 | $0.9995 | $1.0000 | $0.9998 | $2,519,517 | - |
| Apr-17 2026 | $0.9996 | $0.9994 | $1.0002 | $0.9994 | $3,555,869 | - |
| Apr-16 2026 | $0.9996 | $0.9988 | $0.9999 | $0.9999 | $9,832,529 | - |
| Apr-15 2026 | $0.9998 | $0.9993 | $1.0000 | $0.9998 | $2,431,564 | - |
| Apr-14 2026 | $0.9999 | $0.9997 | $1.0004 | $0.9998 | $2,985,267 | - |
| Apr-13 2026 | $0.9998 | $0.9997 | $1.0005 | $0.9999 | $6,720,343 | - |