Market Cap $2.73T
-1.45%
Volume 24h $124.47B
-6.34%
BTC % 56.64%
0.15%
ETH % 9.38%
-1.27%
Coins
34.639
Exchanges
874
Last update
1 minute ago
Bitradex Token (BTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.1973 | $0.196784 | $0.197496 | $0.197473 | $4,131,175 | - |
| May-15 2026 | $0.197478 | $0.1974 | $0.198151 | $0.198138 | $5,505,530 | - |
| May-14 2026 | $0.198263 | $0.197703 | $0.198555 | $0.19782 | $4,951,301 | - |
| May-13 2026 | $0.197885 | $0.197607 | $0.198704 | $0.198036 | $4,563,656 | - |
| May-12 2026 | $0.19804 | $0.197811 | $0.199123 | $0.199123 | $4,726,105 | - |
| May-11 2026 | $0.199034 | $0.198693 | $0.200594 | $0.200594 | $4,592,629 | - |
| May-10 2026 | $0.201458 | $0.198628 | $0.201458 | $0.198745 | $4,203,557 | - |
| May-09 2026 | $0.198839 | $0.198378 | $0.198947 | $0.198483 | $3,691,062 | - |
| May-08 2026 | $0.198572 | $0.197936 | $0.198665 | $0.198343 | $4,697,244 | - |
| May-07 2026 | $0.198158 | $0.198158 | $0.199545 | $0.199545 | $5,335,040 | - |
| May-06 2026 | $0.199268 | $0.199166 | $0.204073 | $0.200273 | $5,519,335 | - |
| May-05 2026 | $0.200576 | $0.19943 | $0.202891 | $0.19943 | $4,724,214 | - |
| May-04 2026 | $0.19944 | $0.198543 | $0.202248 | $0.19867 | $5,364,078 | - |
| May-03 2026 | $0.199146 | $0.198059 | $0.199146 | $0.198549 | $3,599,345 | - |
| May-02 2026 | $0.198767 | $0.198255 | $0.198767 | $0.198256 | $3,349,065 | - |