時価総額 $2.80T
0.15%
ボリューム24h $193.05B
-23.35%
BTC % 55.83%
0.09%
ETH % 10.08%
0.59%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Bitradex Token (BTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.198816 | $0.198517 | $0.198854 | $0.198745 | $3,170,377 | - |
| Apr-24 2026 | $0.198659 | $0.198453 | $0.199089 | $0.199082 | $4,676,103 | - |
| Apr-23 2026 | $0.199081 | $0.198555 | $0.200632 | $0.200021 | $4,555,404 | - |
| Apr-22 2026 | $0.203046 | $0.198825 | $0.204837 | $0.199038 | $4,985,916 | - |
| Apr-21 2026 | $0.198745 | $0.198435 | $0.19894 | $0.198734 | $4,172,350 | - |
| Apr-20 2026 | $0.198649 | $0.198057 | $0.199058 | $0.198158 | $4,834,281 | - |
| Apr-19 2026 | $0.19794 | $0.19794 | $0.199768 | $0.199768 | $3,925,376 | - |
| Apr-18 2026 | $0.19984 | $0.199554 | $0.205019 | $0.205019 | $4,015,799 | - |
| Apr-17 2026 | $0.205736 | $0.19872 | $0.207393 | $0.199207 | $5,137,042 | - |
| Apr-16 2026 | $0.199215 | $0.198507 | $0.199802 | $0.199724 | $4,576,973 | - |
| Apr-15 2026 | $0.200035 | $0.198606 | $0.201006 | $0.199243 | $4,485,700 | - |
| Apr-14 2026 | $0.198766 | $0.198766 | $0.202672 | $0.200249 | $5,323,646 | - |
| Apr-13 2026 | $0.199653 | $0.19729 | $0.199653 | $0.197394 | $4,892,318 | - |
| Apr-12 2026 | $0.197394 | $0.197348 | $0.198163 | $0.198148 | $3,817,860 | - |
| Apr-11 2026 | $0.198114 | $0.197175 | $0.198653 | $0.197744 | $3,844,409 | - |