Рыночная кепка $2.74T
-0.62%
Объем 24h $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
Монеты
34.545
+5
Биржи
885
Последнее обновление
1 минут тому назад
Bitradex Token (BTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.197949 | $0.197528 | $0.199217 | $0.198145 | $5,015,181 | - |
| Apr-28 2026 | $0.198286 | $0.197979 | $0.198606 | $0.198476 | $4,478,152 | - |
| Apr-27 2026 | $0.198314 | $0.19808 | $0.203245 | $0.200863 | $5,495,543 | - |
| Apr-26 2026 | $0.199875 | $0.198431 | $0.200573 | $0.198728 | $4,191,246 | - |
| Apr-25 2026 | $0.198816 | $0.198517 | $0.198854 | $0.198745 | $3,170,377 | - |
| Apr-24 2026 | $0.198659 | $0.198453 | $0.199089 | $0.199082 | $4,676,103 | - |
| Apr-23 2026 | $0.199081 | $0.198555 | $0.200632 | $0.200021 | $4,555,404 | - |
| Apr-22 2026 | $0.203046 | $0.198825 | $0.204837 | $0.199038 | $4,985,916 | - |
| Apr-21 2026 | $0.198745 | $0.198435 | $0.19894 | $0.198734 | $4,172,350 | - |
| Apr-20 2026 | $0.198649 | $0.198057 | $0.199058 | $0.198158 | $4,834,281 | - |
| Apr-19 2026 | $0.19794 | $0.19794 | $0.199768 | $0.199768 | $3,925,376 | - |
| Apr-18 2026 | $0.19984 | $0.199554 | $0.205019 | $0.205019 | $4,015,799 | - |
| Apr-17 2026 | $0.205736 | $0.19872 | $0.207393 | $0.199207 | $5,137,042 | - |
| Apr-16 2026 | $0.199215 | $0.198507 | $0.199802 | $0.199724 | $4,576,973 | - |
| Apr-15 2026 | $0.200035 | $0.198606 | $0.201006 | $0.199243 | $4,485,700 | - |