Market Cap $2.86T
0.05%
Volume 24h $299.20B
1.4%
BTC % 56.77%
-0.24%
ETH % 9.84%
-1.22%
Coins
34.593
+4
Exchanges
885
Last update
37 Seconds ago
First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) (CIBRon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $70.31 | $69.68 | $71.26 | $70.59 | $545 | $7,818 |
| May-05 2026 | $70.92 | $69.78 | $71.04 | $70.51 | $192 | $7,380 |
| May-04 2026 | $69.84 | $68.20 | $70.10 | $68.81 | $47 | $7,079 |
| May-03 2026 | $68.81 | $68.81 | $68.81 | $68.81 | - | $6,928 |
| May-02 2026 | $68.81 | $68.80 | $68.81 | $68.81 | - | $6,928 |
| May-01 2026 | $68.81 | $67.70 | $69.07 | $67.89 | $996 | $6,929 |
| Apr-30 2026 | $67.54 | $66.42 | $67.61 | $67.03 | $21 | $5,823 |
| Apr-29 2026 | $67.03 | $67.03 | $67.03 | $67.03 | - | $5,758 |
| Apr-28 2026 | $67.03 | $67.03 | $68.20 | $68.20 | - | $5,758 |
| Apr-27 2026 | $67.63 | $67.28 | $67.67 | $67.28 | $76 | $5,810 |
| Apr-26 2026 | $67.28 | $67.28 | $67.28 | $67.28 | - | $5,704 |
| Apr-25 2026 | $67.28 | $67.28 | $67.29 | $67.28 | - | $5,704 |
| Apr-24 2026 | $67.29 | $66.72 | $68.38 | $68.38 | $5,036 | $5,705 |
| Apr-23 2026 | $68.38 | $68.37 | $68.98 | $68.98 | - | $679 |
| Apr-22 2026 | $68.99 | $68.13 | $69.14 | $68.16 | $30 | $685 |