Cap Marché $2.75T
0.76%
Volume 24h $303.55B
13.24%
BTC % 54.54%
-0.45%
ETH % 10.28%
-1.45%
Monnaies
34.492
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) (CIBRon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $64.60 | $62.84 | $64.68 | $62.84 | $5 | $483 |
| Apr-14 2026 | $62.83 | $62.65 | $63.56 | $63.52 | $3 | $465 |
| Apr-13 2026 | $63.24 | $60.41 | $63.24 | $60.85 | $1 | $469 |
| Apr-12 2026 | $60.85 | $60.85 | $60.85 | $60.85 | - | $450 |
| Apr-11 2026 | $60.85 | $60.84 | $60.86 | $60.85 | - | $450 |
| Apr-10 2026 | $60.85 | $60.63 | $63.99 | $63.09 | $2,994 | $450 |
| Apr-09 2026 | $63.11 | $62.60 | $66.26 | $65.62 | $150 | $3,572 |
| Apr-08 2026 | $65.74 | $64.06 | $67.48 | $64.06 | $54 | $3,564 |
| Apr-07 2026 | $64.06 | $62.83 | $64.25 | $62.83 | - | $3,525 |
| Apr-06 2026 | $64.19 | $62.12 | $64.96 | $64.28 | $60 | $3,533 |
| Apr-05 2026 | $64.28 | $64.28 | $64.28 | $64.28 | - | $3,478 |
| Apr-04 2026 | $64.28 | $64.28 | $64.28 | $64.28 | - | $3,478 |
| Apr-03 2026 | $64.28 | $64.26 | $64.28 | $64.28 | - | $3,478 |
| Apr-02 2026 | $64.28 | $63.23 | $64.28 | $63.23 | $21 | $3,477 |
| Apr-01 2026 | $63.23 | $62.62 | $63.87 | $62.67 | - | $3,401 |