時価総額 $2.74T
0.55%
ボリューム24h $304.44B
13.47%
BTC % 54.53%
-0.6%
ETH % 10.25%
-1.65%
硬貨
34.492
+3
取引所
885
最後の更新
30 秒 前
First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) (CIBRon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $64.60 | $62.84 | $64.68 | $62.84 | $5 | $483 |
| Apr-14 2026 | $62.83 | $62.65 | $63.56 | $63.52 | $3 | $465 |
| Apr-13 2026 | $63.24 | $60.41 | $63.24 | $60.85 | $1 | $469 |
| Apr-12 2026 | $60.85 | $60.85 | $60.85 | $60.85 | - | $450 |
| Apr-11 2026 | $60.85 | $60.84 | $60.86 | $60.85 | - | $450 |
| Apr-10 2026 | $60.85 | $60.63 | $63.99 | $63.09 | $2,994 | $450 |
| Apr-09 2026 | $63.11 | $62.60 | $66.26 | $65.62 | $150 | $3,572 |
| Apr-08 2026 | $65.74 | $64.06 | $67.48 | $64.06 | $54 | $3,564 |
| Apr-07 2026 | $64.06 | $62.83 | $64.25 | $62.83 | - | $3,525 |
| Apr-06 2026 | $64.19 | $62.12 | $64.96 | $64.28 | $60 | $3,533 |
| Apr-05 2026 | $64.28 | $64.28 | $64.28 | $64.28 | - | $3,478 |
| Apr-04 2026 | $64.28 | $64.28 | $64.28 | $64.28 | - | $3,478 |
| Apr-03 2026 | $64.28 | $64.26 | $64.28 | $64.28 | - | $3,478 |
| Apr-02 2026 | $64.28 | $63.23 | $64.28 | $63.23 | $21 | $3,477 |
| Apr-01 2026 | $63.23 | $62.62 | $63.87 | $62.67 | - | $3,401 |