Market Cap $2.58T
0.48%
Volume 24h $63.26B
-13.84%
BTC % 60.1113%
0.34%
ETH % 9.88071%
-0.7%
Coins
34.665
Exchanges
883
Live
Atleta Network (ATLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Atleta Network (ATLA) in USD Dollar. This table shows 278 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $202.77 | $202.50 | $206.88 | $203.49 | $1,961,247 | - |
| May-22 2026 | $203.22 | $201.42 | $213.72 | $210.35 | $1,806,168 | - |
| May-21 2026 | $210.54 | $202.95 | $216.49 | $209.01 | $1,882,097 | - |
| May-20 2026 | $202.39 | $201.09 | $205.75 | $201.09 | $1,707,514 | - |
| May-19 2026 | $203.38 | $199.74 | $207.98 | $205.43 | $2,097,216 | - |
| May-18 2026 | $205.90 | $198.75 | $205.90 | $201.04 | $1,786,608 | - |
| May-17 2026 | $205.09 | $205.09 | $225.56 | $221.84 | $1,730,501 | - |
| May-16 2026 | $221.97 | $209.98 | $223.42 | $222.76 | $1,988,848 | - |
| May-15 2026 | $221.33 | $217.37 | $225.06 | $223.58 | $1,859,382 | - |
| May-14 2026 | $222.26 | $220.98 | $231.62 | $228.28 | $2,285,759 | - |
| May-13 2026 | $228.10 | $227.79 | $246.86 | $246.64 | $2,317,321 | - |
| May-12 2026 | $247.35 | $239.60 | $248.63 | $240.32 | $1,957,487 | - |
| May-11 2026 | $240.39 | $238.15 | $244.29 | $244.29 | $1,934,077 | - |
| May-10 2026 | $244.45 | $241.90 | $247.31 | $242.87 | $2,329,344 | - |
| May-09 2026 | $243.63 | $242.17 | $249.20 | $245.84 | $2,087,862 | - |