時価総額 $2.71T
1.38%
ボリューム24h $315.04B
35.25%
BTC % 54.86%
-0.09%
ETH % 10.36%
1.64%
硬貨
34.485
+1
取引所
885
最後の更新
2 分 前
Atleta Network (ATLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $278.13 | $271.39 | $278.13 | $271.39 | $19,014,256 | - |
| Apr-12 2026 | $271.41 | $271.41 | $286.44 | $280.32 | $24,268,268 | - |
| Apr-11 2026 | $280.27 | $275.55 | $286.18 | $284.05 | $18,699,113 | - |
| Apr-10 2026 | $284.35 | $281.44 | $289.63 | $283.32 | $21,151,684 | - |
| Apr-09 2026 | $287.50 | $283.34 | $291.13 | $286.38 | $15,268,301 | - |
| Apr-08 2026 | $287.14 | $282.40 | $293.90 | $288.24 | $5,106,870 | - |
| Apr-07 2026 | $296.14 | $282.24 | $297.77 | $286.53 | $6,924,322 | - |
| Apr-06 2026 | $282.10 | $282.10 | $290.44 | $289.87 | $7,153,361 | - |
| Apr-05 2026 | $290.91 | $287.12 | $295.68 | $295.68 | $7,362,620 | - |
| Apr-04 2026 | $295.87 | $288.28 | $295.94 | $288.93 | $6,764,559 | - |
| Apr-03 2026 | $289.74 | $288.19 | $295.22 | $290.35 | $6,523,109 | - |
| Apr-02 2026 | $290.96 | $282.45 | $291.89 | $291.24 | $6,521,974 | - |
| Apr-01 2026 | $288.37 | $284.09 | $295.25 | $291.36 | $6,439,953 | - |
| Mar-31 2026 | $293.07 | $276.32 | $293.07 | $284.83 | $7,314,644 | - |
| Mar-30 2026 | $285.73 | $275.60 | $287.50 | $283.12 | $7,266,866 | - |