時価総額 $2.84T
0.75%
ボリューム24h $310.31B
19.6%
BTC % 56.95%
0.22%
ETH % 10.1%
-0.79%
硬貨
34.578
+9
取引所
885
最後の更新
1 分 前
Atleta Network (ATLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $260.67 | $255.63 | $265.20 | $262.20 | $3,010,238 | - |
| May-03 2026 | $262.61 | $261.02 | $263.72 | $262.28 | $3,264,207 | - |
| May-02 2026 | $262.82 | $262.15 | $267.55 | $263.39 | $3,173,844 | - |
| May-01 2026 | $262.93 | $247.96 | $266.27 | $250.15 | $3,076,160 | - |
| Apr-30 2026 | $249.16 | $243.62 | $249.96 | $247.10 | $3,053,387 | - |
| Apr-29 2026 | $246.84 | $242.80 | $249.54 | $243.77 | $3,033,076 | - |
| Apr-28 2026 | $244.93 | $235.90 | $245.09 | $239.38 | $3,066,176 | - |
| Apr-27 2026 | $238.78 | $235.94 | $241.79 | $240.55 | $3,160,164 | - |
| Apr-26 2026 | $242.00 | $242.00 | $247.83 | $245.62 | $3,144,278 | - |
| Apr-25 2026 | $247.62 | $238.73 | $249.41 | $239.03 | $3,170,198 | - |
| Apr-24 2026 | $239.50 | $238.66 | $241.52 | $240.67 | $3,005,739 | - |
| Apr-23 2026 | $240.26 | $238.07 | $244.20 | $241.89 | $3,273,459 | - |
| Apr-22 2026 | $243.28 | $238.90 | $247.45 | $240.35 | $3,470,386 | - |
| Apr-21 2026 | $240.35 | $238.07 | $241.73 | $240.18 | $3,460,765 | - |
| Apr-20 2026 | $239.85 | $233.89 | $241.52 | $235.12 | $4,169,166 | - |