Market Cap $2.80T
0.11%
Volume 24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
Coins
34.531
Exchanges
885
Last update
58 Seconds ago
coco (COCO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.316464 | $0.314056 | $0.320107 | $0.318035 | $337,882 | - |
| Apr-24 2026 | $0.317612 | $0.312262 | $0.318666 | $0.314125 | $328,629 | - |
| Apr-23 2026 | $0.313964 | $0.307557 | $0.31507 | $0.307557 | $320,178 | - |
| Apr-22 2026 | $0.307999 | $0.30317 | $0.315214 | $0.30317 | $528,516 | - |
| Apr-21 2026 | $0.302035 | $0.300892 | $0.32463 | $0.315701 | $545,580 | - |
| Apr-20 2026 | $0.315608 | $0.305083 | $0.315851 | $0.305083 | $278,389 | - |
| Apr-19 2026 | $0.304728 | $0.301761 | $0.306627 | $0.306408 | $303,936 | - |
| Apr-18 2026 | $0.305172 | $0.297243 | $0.305638 | $0.299197 | $385,879 | - |
| Apr-17 2026 | $0.298063 | $0.296484 | $0.305891 | $0.301194 | $401,461 | - |
| Apr-16 2026 | $0.302345 | $0.292826 | $0.302345 | $0.293306 | $400,640 | - |
| Apr-15 2026 | $0.291933 | $0.283401 | $0.293934 | $0.283401 | $399,586 | - |
| Apr-14 2026 | $0.283561 | $0.273997 | $0.291013 | $0.274877 | $277,145 | - |
| Apr-13 2026 | $0.274581 | $0.271246 | $0.286446 | $0.276962 | $337,516 | - |
| Apr-12 2026 | $0.275548 | $0.272952 | $0.280233 | $0.275789 | $518,132 | - |
| Apr-11 2026 | $0.274983 | $0.273493 | $0.299477 | $0.287824 | $577,292 | - |