時価総額 $2.04T
-0.93%
ボリューム24h $105.84B
29.48%
BTC % 58.034%
-0.04%
ETH % 9.1952%
-0.82%
硬貨
34.665
取引所
204
ライブ
coco (COCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
coco (COCO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 159 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.256009 | $0.251505 | $0.262047 | $0.259389 | $1,326,846 | - |
| May-22 2026 | $0.261329 | $0.257385 | $0.270921 | $0.264847 | $939,669 | - |
| May-21 2026 | $0.262926 | $0.232266 | $0.28495 | $0.28495 | $1,183,252 | - |
| May-20 2026 | $0.302959 | $0.302959 | $0.321594 | $0.313451 | $694,608 | - |
| May-19 2026 | $0.313127 | $0.313127 | $0.326463 | $0.323031 | $503,972 | - |
| May-18 2026 | $0.320684 | $0.316483 | $0.32187 | $0.320461 | $606,399 | - |
| May-17 2026 | $0.318937 | $0.314101 | $0.321664 | $0.31808 | $485,344 | - |
| May-16 2026 | $0.317669 | $0.307666 | $0.317864 | $0.311281 | $664,709 | - |
| May-15 2026 | $0.309307 | $0.306492 | $0.311569 | $0.306492 | $628,566 | - |
| May-14 2026 | $0.306429 | $0.305271 | $0.310421 | $0.305354 | $305,589 | - |
| May-13 2026 | $0.305017 | $0.304274 | $0.317 | $0.307535 | $135,672 | - |
| May-12 2026 | $0.307404 | $0.304103 | $0.312332 | $0.309146 | $134,635 | - |
| May-11 2026 | $0.312497 | $0.310963 | $0.316951 | $0.315898 | $415,833 | - |
| May-10 2026 | $0.314856 | $0.310542 | $0.323858 | $0.3195 | $492,457 | - |
| May-09 2026 | $0.319455 | $0.314658 | $0.323665 | $0.314906 | $446,159 | - |