時価総額 $2.72T
-1.76%
ボリューム24h $127.63B
-2.22%
BTC % 56.59%
0.12%
ETH % 9.39%
-1.27%
硬貨
34.639
取引所
874
最後の更新
25 秒 前
coco (COCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.318937 | $0.314101 | $0.321664 | $0.31808 | $485,344 | - |
| May-16 2026 | $0.317669 | $0.307666 | $0.317864 | $0.311281 | $664,709 | - |
| May-15 2026 | $0.309307 | $0.306492 | $0.311569 | $0.306492 | $628,566 | - |
| May-14 2026 | $0.306429 | $0.305271 | $0.310421 | $0.305354 | $305,589 | - |
| May-13 2026 | $0.305017 | $0.304274 | $0.317 | $0.307535 | $135,672 | - |
| May-12 2026 | $0.307404 | $0.304103 | $0.312332 | $0.309146 | $134,635 | - |
| May-11 2026 | $0.312497 | $0.310963 | $0.316951 | $0.315898 | $415,833 | - |
| May-10 2026 | $0.314856 | $0.310542 | $0.323858 | $0.3195 | $492,457 | - |
| May-09 2026 | $0.319455 | $0.314658 | $0.323665 | $0.314906 | $446,159 | - |
| May-08 2026 | $0.31365 | $0.306145 | $0.314847 | $0.306443 | $422,211 | - |
| May-07 2026 | $0.30707 | $0.302568 | $0.314125 | $0.311284 | $437,580 | - |
| May-06 2026 | $0.309302 | $0.309302 | $0.32154 | $0.312626 | $474,078 | - |
| May-05 2026 | $0.313985 | $0.311093 | $0.316969 | $0.316084 | $513,942 | - |
| May-04 2026 | $0.316138 | $0.313106 | $0.322944 | $0.317898 | $513,817 | - |
| May-03 2026 | $0.317266 | $0.316572 | $0.327953 | $0.323856 | $407,937 | - |