Cap Mercado $2.88T
1.08%
Volumen 24h $121.48B
-34.86%
BTC % 56.51%
0.07%
ETH % 9.8%
0.1%
Monedas
34.607
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de coco (COCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.319455 | $0.314658 | $0.323665 | $0.314906 | $446,159 | - |
| May-08 2026 | $0.31365 | $0.306145 | $0.314847 | $0.306443 | $422,211 | - |
| May-07 2026 | $0.30707 | $0.302568 | $0.314125 | $0.311284 | $437,580 | - |
| May-06 2026 | $0.309302 | $0.309302 | $0.32154 | $0.312626 | $474,078 | - |
| May-05 2026 | $0.313985 | $0.311093 | $0.316969 | $0.316084 | $513,942 | - |
| May-04 2026 | $0.316138 | $0.313106 | $0.322944 | $0.317898 | $513,817 | - |
| May-03 2026 | $0.317266 | $0.316572 | $0.327953 | $0.323856 | $407,937 | - |
| May-02 2026 | $0.323737 | $0.32016 | $0.326217 | $0.322927 | $462,767 | - |
| May-01 2026 | $0.32337 | $0.32087 | $0.326508 | $0.324825 | $452,749 | - |
| Apr-30 2026 | $0.324706 | $0.317712 | $0.324937 | $0.317712 | $184,206 | - |
| Apr-29 2026 | $0.318018 | $0.317213 | $0.320604 | $0.317515 | $85,651 | - |
| Apr-28 2026 | $0.317473 | $0.317401 | $0.329839 | $0.329667 | $116,235 | - |
| Apr-27 2026 | $0.329735 | $0.321989 | $0.329735 | $0.321989 | $491,908 | - |
| Apr-26 2026 | $0.324113 | $0.314376 | $0.324405 | $0.314376 | $493,696 | - |
| Apr-25 2026 | $0.316464 | $0.314056 | $0.320107 | $0.318035 | $337,882 | - |