Cap Mercado $2.69T
-2.46%
Volumen 24h $245.35B
-2.12%
BTC % 54.99%
0.09%
ETH % 10.14%
-1.38%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de coco (COCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.305172 | $0.297243 | $0.305638 | $0.299197 | $385,879 | - |
| Apr-17 2026 | $0.298063 | $0.296484 | $0.305891 | $0.301194 | $401,461 | - |
| Apr-16 2026 | $0.302345 | $0.292826 | $0.302345 | $0.293306 | $400,640 | - |
| Apr-15 2026 | $0.291933 | $0.283401 | $0.293934 | $0.283401 | $399,586 | - |
| Apr-14 2026 | $0.283561 | $0.273997 | $0.291013 | $0.274877 | $277,145 | - |
| Apr-13 2026 | $0.274581 | $0.271246 | $0.286446 | $0.276962 | $337,516 | - |
| Apr-12 2026 | $0.275548 | $0.272952 | $0.280233 | $0.275789 | $518,132 | - |
| Apr-11 2026 | $0.274983 | $0.273493 | $0.299477 | $0.287824 | $577,292 | - |
| Apr-10 2026 | $0.285477 | $0.274731 | $0.28686 | $0.275153 | $227,059 | - |
| Apr-09 2026 | $0.275604 | $0.263664 | $0.275604 | $0.26447 | $102,924 | - |
| Apr-08 2026 | $0.267191 | $0.258437 | $0.267256 | $0.259615 | $86,282 | - |
| Apr-07 2026 | $0.25891 | $0.248348 | $0.25891 | $0.248572 | $107,323 | - |
| Apr-06 2026 | $0.248699 | $0.248283 | $0.250668 | $0.248283 | $112,852 | - |
| Apr-05 2026 | $0.246259 | $0.243556 | $0.247211 | $0.243556 | $78,986 | - |
| Apr-04 2026 | $0.243754 | $0.238465 | $0.243754 | $0.238773 | $76,625 | - |