Market Cap $2.57T
-3.23%
Volume 24h $165.73B
8.06%
BTC % 58.17%
-0.22%
ETH % 9.52%
-1.26%
Coins
34.664
+4
Exchanges
875
Last update
44 Seconds ago
Utya (UTYA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.030676 | $0.030676 | $0.037271 | $0.037271 | $1,372,044 | - |
| May-21 2026 | $0.034444 | $0.034096 | $0.035783 | $0.034272 | $1,623,296 | - |
| May-20 2026 | $0.033158 | $0.031597 | $0.035421 | $0.032375 | $1,562,551 | - |
| May-19 2026 | $0.033892 | $0.033289 | $0.039748 | $0.033289 | $1,860,564 | - |
| May-18 2026 | $0.034186 | $0.029687 | $0.034186 | $0.030844 | $1,660,466 | - |
| May-17 2026 | $0.030624 | $0.026443 | $0.032509 | $0.027371 | $1,456,234 | - |
| May-16 2026 | $0.027674 | $0.027408 | $0.03257 | $0.03257 | $1,472,053 | - |
| May-15 2026 | $0.031323 | $0.030336 | $0.038291 | $0.03684 | $1,664,343 | - |
| May-14 2026 | $0.036468 | $0.029536 | $0.042176 | $0.029536 | $2,001,106 | - |
| May-13 2026 | $0.031445 | $0.030266 | $0.043369 | $0.031524 | $1,703,495 | - |
| May-12 2026 | $0.030478 | $0.030478 | $0.036608 | $0.036472 | $1,307,034 | - |
| May-11 2026 | $0.03604 | $0.034368 | $0.042737 | $0.042737 | $1,800,726 | - |
| May-10 2026 | $0.042787 | $0.039427 | $0.049874 | $0.045803 | $1,822,554 | - |
| May-09 2026 | $0.045336 | $0.043787 | $0.050927 | $0.043787 | $1,849,307 | - |
| May-08 2026 | $0.045336 | $0.043026 | $0.051271 | $0.051271 | $2,148,583 | - |