時価総額 $2.77T
0.3%
ボリューム24h $159.61B
-58.52%
BTC % 56.69%
-0.03%
ETH % 10.06%
0%
硬貨
34.565
+1
取引所
885
最後の更新
1 分 前
Utya (UTYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.017249 | $0.011617 | $0.017249 | $0.011617 | $408,616 | - |
| May-01 2026 | $0.011395 | $0.010171 | $0.011924 | $0.010923 | $112,983 | - |
| Apr-30 2026 | $0.01055 | $0.00896538 | $0.01055 | $0.00957234 | $40,217 | - |
| Apr-29 2026 | $0.00957003 | $0.00952881 | $0.010443 | $0.00987707 | $49,415 | - |
| Apr-28 2026 | $0.00965107 | $0.00961808 | $0.011565 | $0.011276 | $130,968 | - |
| Apr-27 2026 | $0.00938743 | $0.00857974 | $0.011147 | $0.011147 | $10,867 | - |
| Apr-26 2026 | $0.01116 | $0.010708 | $0.01211 | $0.011936 | $80,794 | - |
| Apr-25 2026 | $0.011664 | $0.010577 | $0.012103 | $0.010714 | $110,327 | - |
| Apr-24 2026 | $0.011267 | $0.00839962 | $0.011508 | $0.00905257 | $223,443 | - |
| Apr-23 2026 | $0.00913509 | $0.00752883 | $0.00939211 | $0.00799072 | $249,746 | - |
| Apr-22 2026 | $0.00796387 | $0.00699464 | $0.00836478 | $0.00699464 | $92,650 | - |
| Apr-21 2026 | $0.00705883 | $0.00690454 | $0.00791446 | $0.00787173 | $36,049 | - |
| Apr-20 2026 | $0.00787179 | $0.00676449 | $0.00787179 | $0.00700873 | $61,297 | - |
| Apr-19 2026 | $0.00682649 | $0.00678001 | $0.00733479 | $0.00733479 | $32,311 | - |
| Apr-18 2026 | $0.00739668 | $0.0073874 | $0.00820681 | $0.00820681 | - | - |