Market Cap $2.72T
0.01%
Volume 24h $187.34B
35.15%
BTC % 56.46%
-0.53%
ETH % 9.43%
0.74%
Coins
34.642
+3
Exchanges
874
Last update
12 Seconds ago
WEEX Token (WXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.019162 | $0.018988 | $0.01922 | $0.019136 | $3,382,591 | - |
| May-17 2026 | $0.01945 | $0.019349 | $0.019525 | $0.019442 | $2,209,428 | - |
| May-16 2026 | $0.019437 | $0.019307 | $0.019866 | $0.019866 | $2,682,578 | - |
| May-15 2026 | $0.019864 | $0.019794 | $0.020342 | $0.02033 | $3,082,269 | - |
| May-14 2026 | $0.020352 | $0.019994 | $0.020534 | $0.020172 | $3,042,078 | - |
| May-13 2026 | $0.020157 | $0.02007 | $0.020826 | $0.020607 | $3,396,303 | - |
| May-12 2026 | $0.020686 | $0.020573 | $0.021103 | $0.021103 | $3,096,015 | - |
| May-11 2026 | $0.021102 | $0.020661 | $0.021249 | $0.02095 | $3,600,112 | - |
| May-10 2026 | $0.02095 | $0.020398 | $0.020962 | $0.020452 | $3,140,801 | - |
| May-09 2026 | $0.020474 | $0.020289 | $0.020588 | $0.020289 | $2,929,185 | - |
| May-08 2026 | $0.020296 | $0.019631 | $0.020368 | $0.019742 | $2,931,961 | - |
| May-07 2026 | $0.019684 | $0.01961 | $0.019975 | $0.019828 | $3,016,342 | - |
| May-06 2026 | $0.019801 | $0.019386 | $0.019913 | $0.019386 | $2,982,695 | - |
| May-05 2026 | $0.019418 | $0.019079 | $0.019453 | $0.019079 | $2,499,178 | - |
| May-04 2026 | $0.019068 | $0.018974 | $0.019282 | $0.018974 | $2,866,028 | - |