時価総額 $2.74T
-1.65%
ボリューム24h $241.79B
-10.63%
BTC % 55.61%
-0.5%
ETH % 10.08%
0.59%
硬貨
34.536
+4
取引所
885
最後の更新
2 分 前
WEEX Token (WXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.019135 | $0.019079 | $0.019645 | $0.019511 | $2,845,809 | - |
| Apr-26 2026 | $0.019466 | $0.019376 | $0.019501 | $0.019383 | $2,139,898 | - |
| Apr-25 2026 | $0.019387 | $0.019311 | $0.019455 | $0.019365 | $2,015,102 | - |
| Apr-24 2026 | $0.019398 | $0.019232 | $0.019503 | $0.019412 | $2,405,374 | - |
| Apr-23 2026 | $0.019365 | $0.01928 | $0.019451 | $0.019451 | $2,753,522 | - |
| Apr-22 2026 | $0.019562 | $0.01939 | $0.019852 | $0.01939 | $2,819,840 | - |
| Apr-21 2026 | $0.01931 | $0.019233 | $0.019373 | $0.019282 | $2,585,793 | - |
| Apr-20 2026 | $0.019279 | $0.019019 | $0.019386 | $0.019019 | $2,574,021 | - |
| Apr-19 2026 | $0.018997 | $0.018997 | $0.019439 | $0.019412 | $2,811,367 | - |
| Apr-18 2026 | $0.019421 | $0.019367 | $0.019799 | $0.019778 | $2,664,112 | - |
| Apr-17 2026 | $0.019806 | $0.0196 | $0.019999 | $0.019795 | $3,168,969 | - |
| Apr-16 2026 | $0.01983 | $0.019154 | $0.020011 | $0.019156 | $2,978,495 | - |
| Apr-15 2026 | $0.01918 | $0.01893 | $0.019229 | $0.019068 | $2,703,842 | - |
| Apr-14 2026 | $0.019025 | $0.019025 | $0.01954 | $0.019451 | $2,970,216 | - |
| Apr-13 2026 | $0.01945 | $0.018726 | $0.01945 | $0.018756 | $2,793,337 | - |