Market Cap $2.62T
-1.15%
Volume 24h $144.02B
-7.6%
BTC % 58.24%
0.01%
ETH % 9.61%
-0.72%
Coins
34.663
+7
Exchanges
875
Last update
34 Seconds ago
PUMPCADE (PUMPCADE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.02541 | $0.023568 | $0.025706 | $0.023804 | $2,088,908 | - |
| May-20 2026 | $0.023792 | $0.020226 | $0.024178 | $0.020226 | $2,120,611 | - |
| May-19 2026 | $0.021254 | $0.018645 | $0.021394 | $0.021394 | $2,063,170 | - |
| May-18 2026 | $0.020755 | $0.020133 | $0.022706 | $0.020514 | $2,043,456 | - |
| May-17 2026 | $0.021213 | $0.021213 | $0.022679 | $0.022307 | $1,998,682 | - |
| May-16 2026 | $0.022342 | $0.021668 | $0.023977 | $0.022769 | $2,009,335 | - |
| May-15 2026 | $0.022723 | $0.022692 | $0.025596 | $0.025596 | $1,999,568 | - |
| May-14 2026 | $0.025703 | $0.022936 | $0.026204 | $0.022936 | $2,064,651 | - |
| May-13 2026 | $0.022835 | $0.022497 | $0.025148 | $0.02483 | $1,976,846 | - |
| May-12 2026 | $0.024963 | $0.022736 | $0.026228 | $0.026062 | $2,290,792 | - |
| May-11 2026 | $0.02616 | $0.02616 | $0.028202 | $0.026366 | $2,076,001 | - |
| May-10 2026 | $0.026438 | $0.024788 | $0.026853 | $0.024948 | $2,029,689 | - |
| May-09 2026 | $0.025113 | $0.025113 | $0.028097 | $0.028097 | $2,075,900 | - |
| May-08 2026 | $0.028007 | $0.024097 | $0.028007 | $0.024404 | $2,151,343 | - |
| May-07 2026 | $0.024041 | $0.02267 | $0.026344 | $0.026344 | $2,283,045 | - |